ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,114.00
-0.99%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.775
-0.91%
Bitcoin
65,865.56
-2.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Textron Inc (T1XT34)

  7. Textron Inc (T1XT34) Historical

Textron Inc

Textron Inc (T1XT34)

BOV
500.00
0.00
(0.00%)
Closed July 23 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005005005001500DR
4005005005001500DR
12119.9931.5754848557380.01500380.014450.62857143DR
26119.9931.5754848557380.01500380.014450.62857143DR
52140.2838.9969976649359.72500351.565390.46105263DR
156129.8235.0694256848370.18500318.09308348.46359863DR
260312.07166.056510403187.93500113.53298320.18234578DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172168374050000.005005005000
172142454050000.005005005000
172133814050000.005005005000
172125174050000.005005005000
172116534050057.613.025005005001
1721079000442.400.00442.4442.4442.40
1720819800442.400.00442.4442.4442.40
1720733400442.400.00442.4442.4442.40
1720647000442.400.00442.4442.4442.40
1720560600442.400.00442.4442.4442.40
1720474200442.400.00442.4442.4442.40
1720215000442.400.00442.4442.4442.40
1720128600442.400.00442.4442.4442.40
1720042200442.400.00442.4442.4442.40
1719955800442.400.00442.4442.4442.40
1719869400442.400.00442.4442.4442.40
1719610200442.400.00442.4442.4442.40
1719523800442.400.00442.4442.4442.40
1719437400442.400.00442.4442.4442.40
1719351000442.400.00442.4442.4442.40
1719264600442.400.00442.4442.4442.40
1719005400442.400.00442.4442.4442.40
1718919000442.400.00442.4442.4442.40
1718832600442.400.00442.4442.4442.40
1718746200442.400.00442.4442.4442.40
1718659800442.400.00442.4442.4442.40
1718400600442.400.00442.4442.4442.40
1718314200442.400.00442.4442.4442.40
1718227800442.400.00442.4442.4442.40
1718141400442.400.00442.4442.4442.40
1718055000442.400.00442.4442.4442.40
1717795800442.400.00442.4442.4442.40
1717709400442.400.00442.4442.4442.40
1717623000442.400.00442.4442.4442.40
1717536600442.400.00442.4442.4442.40
1717450200442.400.00442.4442.4442.40
1717191000442.400.00442.4442.4442.40
1717018200442.400.00442.4442.4442.40
1716931800442.400.00442.4442.4442.40
1716845400442.400.00442.4442.4442.40
1716586200442.400.00442.4442.4442.40
1716499800442.400.00442.4442.4442.40
1716413400442.400.00442.4442.4442.40
1716327000442.400.00442.4442.4442.40
1716240600442.400.00442.4442.4442.40
1715981400442.400.00442.4442.4442.40
1715895000442.400.00442.4442.4442.40
1715808600442.400.00442.4442.4442.40
1715722200442.400.00442.4442.4442.40
1715635800442.400.00442.4442.4442.40
1715376600442.400.00442.4442.4442.40
1715290200442.400.00442.4442.4442.40
1715203800442.400.00442.4442.4442.40

Your Recent History

BOV
T1XT34
Textron
USOTC
NLST
Netlist (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved