We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -38.59 | -7.56666666667 | 510 | 510.1 | 461.58 | 120 | 466.9915 | DR |
| 12 | -9.28 | -1.93055815598 | 480.69 | 510.1 | 461.58 | 80 | 467.05587137 | DR |
| 26 | -28.59 | -5.718 | 500 | 513.76 | 461.58 | 61 | 467.22043388 | DR |
| 52 | 91.4 | 24.0519986316 | 380.01 | 513.76 | 380.01 | 54 | 466.9165102 | DR |
| 156 | 54.75 | 13.1402102434 | 416.66 | 513.76 | 318.09 | 311 | 346.89953747 | DR |
| 260 | 283.48 | 150.843399138 | 187.93 | 513.76 | 113.53 | 276 | 323.24713367 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731447000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731360600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731101400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1731015000 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730928600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730842200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730755800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730496600 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730410200 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730323800 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730237400 | 471.41 | 0 | 0.00 | 471.41 | 471.41 | 471.41 | 0 |
| 1730151000 | 471.41 | 3.59 | 0.77 | 470.94 | 471.41 | 470.94 | 16 |
| 1729891800 | 467.82 | 6.24 | 1.35 | 467.82 | 467.82 | 467.82 | 220 |
| 1729805400 | 461.58 | -48.52 | -9.51 | 463 | 463 | 461.58 | 222 |
| 1729719000 | 510.1 | 0 | 0.00 | 510.1 | 510.1 | 510.1 | 0 |
| 1729632600 | 510.1 | 0 | 0.00 | 510.1 | 510.1 | 510.1 | 0 |
| 1729546200 | 510.1 | 0 | 0.00 | 510.1 | 510.1 | 510.1 | 0 |
| 1729287000 | 510.1 | 25.78 | 5.32 | 510 | 510.1 | 509.42 | 22 |
| 1729200600 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1729114200 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1729027800 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728941400 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728682200 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728595800 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728509400 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728423000 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728336600 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1728077400 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1727991000 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1727904600 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1727818200 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1727731800 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1727472600 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1727386200 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1727299800 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1727213400 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1727127000 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1726867800 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1726781400 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1726695000 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1726608600 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1726522200 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1726263000 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1726176600 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1726090200 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1726003800 | 484.32 | 0 | 0.00 | 484.32 | 484.32 | 484.32 | 0 |
| 1725917400 | 484.32 | 3.63 | 0.76 | 484.32 | 484.32 | 484.32 | 1 |
| 1725658200 | 480.69 | -33.07 | -6.44 | 480.69 | 480.69 | 480.69 | 1 |
| 1725541200 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1725454800 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1725368400 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1725282000 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1725022800 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1724936400 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1724850000 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1724763600 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1724677200 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1724418000 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1724331600 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1724245200 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1724158800 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1724072400 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1723813200 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1723726800 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
| 1723640400 | 513.76 | 0 | 0.00 | 513.76 | 513.76 | 513.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
