We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.52284263959 | 1.97 | 2.1 | 1.81 | 1203 | 1.92978048 | DR |
| 4 | -0.09 | -4.30622009569 | 2.09 | 2.32 | 1.8 | 4598 | 1.97639414 | DR |
| 12 | 0.15 | 8.10810810811 | 1.85 | 2.48 | 1.61 | 6810 | 2.01334553 | DR |
| 26 | 0.32 | 19.0476190476 | 1.68 | 2.48 | 1.24 | 6739 | 1.72327601 | DR |
| 52 | -1.58 | -44.1340782123 | 3.58 | 3.64 | 1.24 | 8021 | 2.38847395 | DR |
| 156 | -13.09 | -86.7461895295 | 15.09 | 16.24 | 1.24 | 25196 | 4.18587875 | DR |
| 260 | -32.35 | -94.1775836972 | 34.35 | 36.76 | 1.24 | 21625 | 5.29671411 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 2 | 0.06 | 3.09 | 1.9 | 2.0099999 | 1.9 | 128 |
| 1736458140 | 1.94 | -0.06 | -3.00 | 2.1 | 2.1 | 1.94 | 438 |
| 1736371740 | 2 | 0.1 | 5.26 | 1.91 | 2.0099999 | 1.91 | 41 |
| 1736285400 | 1.9 | -0.02 | -1.04 | 1.98 | 2.04 | 1.9 | 216 |
| 1736198940 | 1.92 | -0.01 | -0.52 | 1.93 | 2 | 1.88 | 209 |
| 1735939740 | 1.93 | -0.02 | -1.03 | 1.97 | 1.99 | 1.81 | 5109 |
| 1735853400 | 1.95 | 0.07 | 3.72 | 1.85 | 1.98 | 1.85 | 428 |
| 1735594200 | 1.88 | -0.06 | -3.09 | 1.96 | 1.96 | 1.85 | 475 |
| 1735334940 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.91 | 224 |
| 1735248540 | 1.96 | 0.06 | 3.16 | 1.9 | 1.96 | 1.87 | 12782 |
| 1734989340 | 1.9 | 0.01 | 0.53 | 1.91 | 1.97 | 1.9 | 688 |
| 1734730200 | 1.89 | 0.05 | 2.72 | 1.8 | 1.91 | 1.8 | 1177 |
| 1734643800 | 1.84 | -0.12 | -6.12 | 1.92 | 2.02 | 1.83 | 17460 |
| 1734557400 | 1.96 | -0.08 | -3.92 | 2.06 | 2.11 | 1.95 | 14045 |
| 1734470940 | 2.04 | -0.17 | -7.69 | 2.24 | 2.32 | 2.04 | 8269 |
| 1734384540 | 2.21 | 0.14 | 6.76 | 2.1 | 2.23 | 2.1 | 11934 |
| 1734125340 | 2.07 | 0.01 | 0.49 | 2.09 | 2.09 | 2.02 | 77 |
| 1734039000 | 2.06 | -0.04 | -1.90 | 2.05 | 2.11 | 2.05 | 5197 |
| 1733952540 | 2.1 | -0.02 | -0.94 | 2.07 | 2.15 | 2.07 | 39 |
| 1733866140 | 2.12 | -0.06 | -2.75 | 2.21 | 2.21 | 2.08 | 1411 |
| 1733779740 | 2.18 | -0.04 | -1.80 | 2.25 | 2.25 | 2.12 | 3080 |
| 1733520600 | 2.22 | 0.05 | 2.30 | 2.12 | 2.2799999 | 2.12 | 3663 |
| 1733434200 | 2.17 | -0.08 | -3.56 | 2.25 | 2.25 | 2.15 | 3144 |
| 1733347800 | 2.25 | 0.04 | 1.81 | 2.24 | 2.29 | 2.2 | 8257 |
| 1733261340 | 2.21 | -0.13 | -5.56 | 2.32 | 2.32 | 2.19 | 7257 |
| 1733174940 | 2.34 | -0.06 | -2.50 | 2.44 | 2.48 | 2.34 | 2247 |
| 1732915740 | 2.4 | 0.03 | 1.27 | 2.39 | 2.41 | 2.33 | 8400 |
| 1732829400 | 2.37 | 0.12 | 5.33 | 2.2799999 | 2.37 | 2.21 | 2123 |
| 1732743000 | 2.25 | 0.05 | 2.27 | 2.27 | 2.32 | 2.23 | 6447 |
| 1732656600 | 2.2 | -0.18 | -7.56 | 2.33 | 2.34 | 2.2 | 3754 |
| 1732570140 | 2.38 | 0.32 | 15.53 | 2.09 | 2.39 | 2.09 | 54020 |
| 1732310940 | 2.06 | 0.05 | 2.49 | 2.0099999 | 2.13 | 2.0099999 | 27825 |
| 1732224600 | 2.0099999 | 0.26 | 14.86 | 1.71 | 2.0099999 | 1.71 | 10147 |
| 1732051800 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.7 | 642 |
| 1731965340 | 1.76 | 0 | 0.00 | 1.82 | 1.82 | 1.75 | 607 |
| 1731619800 | 1.76 | -0.08 | -4.35 | 1.84 | 1.84 | 1.73 | 2167 |
| 1731533400 | 1.84 | -0.07 | -3.66 | 1.91 | 1.96 | 1.82 | 18996 |
| 1731446940 | 1.91 | 0.01 | 0.53 | 1.9 | 1.93 | 1.83 | 22877 |
| 1731360540 | 1.9 | 0.14 | 7.95 | 1.78 | 1.92 | 1.77 | 22249 |
| 1731101400 | 1.76 | -0.02 | -1.12 | 1.86 | 1.86 | 1.75 | 1511 |
| 1731014940 | 1.78 | 0.02 | 1.14 | 1.77 | 1.82 | 1.76 | 2535 |
| 1730928600 | 1.76 | -0.01 | -0.56 | 1.78 | 1.81 | 1.76 | 6171 |
| 1730842200 | 1.77 | 0.08 | 4.73 | 1.71 | 1.78 | 1.69 | 240 |
| 1730755800 | 1.69 | -0.05 | -2.87 | 1.75 | 1.75 | 1.66 | 246 |
| 1730496600 | 1.74 | -0.01 | -0.57 | 1.78 | 1.78 | 1.74 | 182 |
| 1730410200 | 1.75 | 0.01 | 0.57 | 1.74 | 1.78 | 1.71 | 52524 |
| 1730323800 | 1.74 | 0.05 | 2.96 | 1.72 | 1.81 | 1.72 | 1595 |
| 1730237340 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.68 | 287 |
| 1730151000 | 1.73 | 0.1 | 6.13 | 1.67 | 1.8 | 1.61 | 370 |
| 1729891800 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.69 | 1.6299999 | 3543 |
| 1729805400 | 1.65 | 0 | 0.00 | 1.67 | 1.67 | 1.62 | 4192 |
| 1729719000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.71 | 1.65 | 1213 |
| 1729632600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 213 |
| 1729546140 | 1.75 | -0.1 | -5.41 | 1.86 | 1.87 | 1.75 | 4457 |
| 1729287000 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.81 | 329 |
| 1729200540 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.74 | 205 |
| 1729114140 | 1.84 | 0.03 | 1.66 | 1.84 | 1.86 | 1.79 | 3995 |
| 1729027740 | 1.81 | 0.19 | 11.73 | 1.65 | 1.82 | 1.65 | 3721 |
| 1728941340 | 1.62 | -0.1 | -5.81 | 1.72 | 1.72 | 1.62 | 4157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
