We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -11.9791666667 | 1.92 | 2 | 1.66 | 553 | 1.75427434 | DR |
| 4 | -0.21 | -11.0526315789 | 1.9 | 2 | 1.66 | 1898 | 1.82690322 | DR |
| 12 | -0.76 | -31.0204081633 | 2.45 | 2.63 | 1.66 | 4143 | 2.07346514 | DR |
| 26 | -1.75 | -50.8720930233 | 3.44 | 3.64 | 1.66 | 9217 | 2.88751914 | DR |
| 52 | -2.42 | -58.8807785888 | 4.11 | 4.78 | 1.66 | 30514 | 3.46305241 | DR |
| 156 | -26.01 | -93.8989169675 | 27.7 | 30 | 1.66 | 25223 | 4.96707614 | DR |
| 260 | -32.66 | -95.0800582242 | 34.35 | 36.76 | 1.66 | 24053 | 5.45803308 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 1.69 | -0.03 | -1.74 | 1.73 | 1.73 | 1.66 | 5081 |
| 1720128540 | 1.72 | -0.03 | -1.71 | 2 | 2 | 1.71 | 429 |
| 1720042200 | 1.75 | -0.04 | -2.23 | 1.8 | 1.8 | 1.73 | 323 |
| 1719955800 | 1.79 | 0.04 | 2.29 | 1.76 | 1.82 | 1.73 | 521 |
| 1719869400 | 1.75 | -0.08 | -4.37 | 1.84 | 1.84 | 1.75 | 1442 |
| 1719610200 | 1.83 | -0.02 | -1.08 | 1.92 | 1.92 | 1.82 | 48 |
| 1719523800 | 1.85 | 0.03 | 1.65 | 1.83 | 1.85 | 1.82 | 2200 |
| 1719437400 | 1.82 | 0.02 | 1.11 | 1.81 | 1.84 | 1.79 | 60 |
| 1719351000 | 1.8 | -0.06 | -3.23 | 1.87 | 1.87 | 1.78 | 370 |
| 1719264600 | 1.86 | 0.11 | 6.29 | 1.75 | 1.86 | 1.75 | 18 |
| 1719005400 | 1.75 | -0.01 | -0.57 | 1.77 | 1.78 | 1.75 | 52 |
| 1718918940 | 1.76 | -0.1 | -5.38 | 1.87 | 1.87 | 1.76 | 374 |
| 1718832540 | 1.86 | 0.05 | 2.76 | 1.82 | 1.86 | 1.82 | 54 |
| 1718746200 | 1.81 | 0.03 | 1.69 | 1.85 | 1.85 | 1.81 | 192 |
| 1718659800 | 1.78 | 0 | 0.00 | 2 | 2 | 1.76 | 506 |
| 1718400600 | 1.78 | -0.01 | -0.56 | 1.8 | 1.8 | 1.78 | 4132 |
| 1718314200 | 1.79 | -0.07 | -3.76 | 1.88 | 1.88 | 1.77 | 10182 |
| 1718227800 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 11 |
| 1718141400 | 1.85 | -0.03 | -1.60 | 1.88 | 1.91 | 1.85 | 4072 |
| 1718055000 | 1.88 | 0 | 0.00 | 1.89 | 1.89 | 1.88 | 44 |
| 1717795800 | 1.88 | -0.06 | -3.09 | 1.9 | 1.94 | 1.88 | 12932 |
| 1717709400 | 1.94 | 0.02 | 1.04 | 2.27 | 2.27 | 1.92 | 648 |
| 1717622940 | 1.92 | 0.01 | 0.52 | 1.94 | 1.95 | 1.89 | 1986 |
| 1717536600 | 1.91 | -0.04 | -2.05 | 1.91 | 1.95 | 1.89 | 2101 |
| 1717450200 | 1.95 | 0 | 0.00 | 1.97 | 2.0099999 | 1.95 | 63 |
| 1717191000 | 1.95 | 0.02 | 1.04 | 1.95 | 2 | 1.93 | 8314 |
| 1717018140 | 1.93 | -0.03 | -1.53 | 1.95 | 1.96 | 1.92 | 108 |
| 1716931740 | 1.96 | -0.06 | -2.97 | 2.0099999 | 2.0099999 | 1.93 | 569 |
| 1716845340 | 2.02 | 0.06 | 3.06 | 2.0099999 | 2.02 | 2.0099999 | 596 |
| 1716586200 | 1.96 | 0.01 | 0.51 | 1.91 | 2.0099999 | 1.91 | 133 |
| 1716499800 | 1.95 | -0.1 | -4.88 | 2.07 | 2.07 | 1.95 | 33927 |
| 1716413340 | 2.05 | 0.02 | 0.99 | 2 | 2.07 | 2 | 180 |
| 1716327000 | 2.0299999 | -0.08 | -3.79 | 2.12 | 2.12 | 2.02 | 22663 |
| 1716240600 | 2.11 | -0.05 | -2.31 | 2.17 | 2.18 | 2.08 | 2881 |
| 1715981400 | 2.16 | -0.02 | -0.92 | 2.17 | 2.17 | 2.16 | 11 |
| 1715895000 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.18 | 64 |
| 1715808600 | 2.19 | 0.02 | 0.92 | 2.19 | 2.21 | 2.19 | 123 |
| 1715722200 | 2.17 | 0.05 | 2.36 | 2.13 | 2.24 | 2.13 | 93 |
| 1715635800 | 2.12 | 0.08 | 3.92 | 2.14 | 2.14 | 2.12 | 28 |
| 1715376600 | 2.04 | -0.06 | -2.86 | 2.05 | 2.13 | 2.04 | 14559 |
| 1715290140 | 2.1 | 0.01 | 0.48 | 2.11 | 2.12 | 2.09 | 1712 |
| 1715203800 | 2.09 | -0.05 | -2.34 | 2.23 | 2.23 | 2.08 | 24605 |
| 1715117400 | 2.14 | -0.01 | -0.47 | 2.17 | 2.17 | 2.14 | 11146 |
| 1715031000 | 2.15 | -0.02 | -0.92 | 2.17 | 2.2 | 2.14 | 8420 |
| 1714771800 | 2.17 | -0.05 | -2.25 | 2.27 | 2.27 | 2.17 | 3116 |
| 1714685400 | 2.22 | -0.02 | -0.89 | 2.19 | 2.24 | 2.16 | 659 |
| 1714512600 | 2.24 | -0.05 | -2.18 | 2.3 | 2.3 | 2.24 | 629 |
| 1714426200 | 2.29 | 0.04 | 1.78 | 2.25 | 2.29 | 2.19 | 7191 |
| 1714167000 | 2.25 | -0.04 | -1.75 | 2.3 | 2.3 | 2.25 | 536 |
| 1714080540 | 2.29 | -0.06 | -2.55 | 2.3 | 2.3 | 2.29 | 12 |
| 1713994200 | 2.35 | -0.02 | -0.84 | 2.63 | 2.63 | 2.31 | 6002 |
| 1713907800 | 2.37 | 0.08 | 3.49 | 2.32 | 2.38 | 2.32 | 216 |
| 1713821340 | 2.29 | 0.05 | 2.23 | 2.2799999 | 2.32 | 2.25 | 10012 |
| 1713562200 | 2.24 | -0.07 | -3.03 | 2.32 | 2.33 | 2.23 | 5212 |
| 1713475800 | 2.31 | 0 | 0.00 | 2.29 | 2.33 | 2.2599999 | 31678 |
| 1713389400 | 2.31 | -0.04 | -1.70 | 2.36 | 2.36 | 2.3 | 1689 |
| 1713302940 | 2.35 | 0.01 | 0.43 | 2.35 | 2.35 | 2.34 | 102 |
| 1713216600 | 2.34 | -0.08 | -3.31 | 2.43 | 2.43 | 2.34 | 186 |
| 1712957400 | 2.42 | -0.03 | -1.22 | 2.45 | 2.45 | 2.42 | 170 |
| 1712870940 | 2.45 | 0.01 | 0.41 | 2.39 | 2.46 | 2.39 | 756 |
| 1712784540 | 2.44 | -0.06 | -2.40 | 2.5099999 | 2.5099999 | 2.44 | 122 |
| 1712698140 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 116 |
| 1712611740 | 2.45 | -0.01 | -0.41 | 2.47 | 2.47 | 2.44 | 2049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
