We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.163576881134 | 36.68 | 36.68 | 36.62 | 12 | 36.62 | DR |
| 4 | -0.86 | -2.29455709712 | 37.48 | 38.29 | 35.98 | 259 | 38.21982642 | DR |
| 12 | -3.74 | -9.26660059465 | 40.36 | 45.52 | 35.35 | 214 | 38.5102728 | DR |
| 26 | -2.89 | -7.31460389775 | 39.51 | 45.52 | 32.9 | 127 | 38.4885699 | DR |
| 52 | -6.08 | -14.2388758782 | 42.7 | 48.29 | 32.9 | 241 | 43.15341914 | DR |
| 156 | 6.21 | 20.420914173 | 30.41 | 48.29 | 21.06 | 138 | 29.19177842 | DR |
| 260 | 6.21 | 20.420914173 | 30.41 | 48.29 | 21.06 | 138 | 29.19177842 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1740691740 | 36.62 | 0.62 | 1.72 | 36.68 | 36.68 | 36.62 | 12 |
| 1740605340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740518940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740432540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740173340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740086940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740000540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739914140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739827740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739568540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739482140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739395740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739309340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739222940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738963740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738877340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738790940 | 36 | 0.02 | 0.06 | 36 | 36 | 36 | 20 |
| 1738704600 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1738618200 | 35.98 | -2.31 | -6.03 | 35.98 | 35.98 | 35.98 | 3 |
| 1738358940 | 38.29 | 0.81 | 2.16 | 37.48 | 38.29 | 37.48 | 1002 |
| 1738272540 | 37.48 | -5.17 | -12.12 | 35.35 | 37.48 | 35.35 | 1039 |
| 1738186200 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1738099800 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1738013400 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1737754200 | 42.65 | 1.45 | 3.52 | 42.7 | 42.7 | 42.65 | 6 |
| 1737667800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737581400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737495000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737408600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737149400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737063000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736976600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736890200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736803800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736544600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736458200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736371800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736285400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736199000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735939800 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735853400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735594200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735335000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735248600 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734989400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734730200 | 41.2 | -1.24 | -2.92 | 41.2 | 41.2 | 41.2 | 160 |
| 1734643800 | 42.44 | -3.08 | -6.77 | 42.44 | 42.44 | 42.44 | 30 |
| 1734557400 | 45.52 | 1.77 | 4.05 | 45.52 | 45.52 | 45.52 | 1 |
| 1734470940 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1734384540 | 43.75 | 2.87 | 7.02 | 43.28 | 43.75 | 43.28 | 46 |
| 1734125340 | 40.88 | 1.2 | 3.02 | 41.08 | 41.08 | 40.88 | 218 |
| 1734038940 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1733952540 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1733866140 | 39.68 | 6.78 | 20.61 | 40.36 | 40.36 | 39.68 | 29 |
| 1733749200 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1733490000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1733403600 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1733317200 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1733230800 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1733144400 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
