Teradyne Inc Historical Data - T2ER34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Teradyne Inc (T2ER34)
Teradyne Inc (T2ER34) Historical

Teradyne Inc (T2ER34)

41.20

0.00

(0.00%)

Closed January 22 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737495000	41.2	0	0.00	41.2	41.2	41.2	0
1737408600	41.2	0	0.00	41.2	41.2	41.2	0
1737149400	41.2	0	0.00	41.2	41.2	41.2	0
1737063000	41.2	0	0.00	41.2	41.2	41.2	0
1736976600	41.2	0	0.00	41.2	41.2	41.2	0
1736890200	41.2	0	0.00	41.2	41.2	41.2	0
1736803800	41.2	0	0.00	41.2	41.2	41.2	0
1736544600	41.2	0	0.00	41.2	41.2	41.2	0
1736458200	41.2	0	0.00	41.2	41.2	41.2	0
1736371800	41.2	0	0.00	41.2	41.2	41.2	0
1736285400	41.2	0	0.00	41.2	41.2	41.2	0
1736199000	41.2	0	0.00	41.2	41.2	41.2	0
1735939800	41.2	0	0.00	41.2	41.2	41.2	0
1735853400	41.2	0	0.00	41.2	41.2	41.2	0
1735594200	41.2	0	0.00	41.2	41.2	41.2	0
1735335000	41.2	0	0.00	41.2	41.2	41.2	0
1735248600	41.2	0	0.00	41.2	41.2	41.2	0
1734989400	41.2	0	0.00	41.2	41.2	41.2	0
1734730200	41.2	-1.24	-2.92	41.2	41.2	41.2	160
1734643800	42.44	-3.08	-6.77	42.44	42.44	42.44	30
1734557400	45.52	1.77	4.05	45.52	45.52	45.52	1
1734470940	43.75	0	0.00	43.75	43.75	43.75	0
1734384540	43.75	2.87	7.02	43.28	43.75	43.28	46
1734125340	40.88	1.2	3.02	41.08	41.08	40.88	218
1734038940	39.68	0	0.00	39.68	39.68	39.68	0
1733952540	39.68	0	0.00	39.68	39.68	39.68	0
1733866140	39.68	6.78	20.61	40.36	40.36	39.68	29
1733779800	32.9	0	0.00	32.9	32.9	32.9	0
1733520600	32.9	0	0.00	32.9	32.9	32.9	0
1733434200	32.9	0	0.00	32.9	32.9	32.9	0
1733347800	32.9	0	0.00	32.9	32.9	32.9	0
1733261400	32.9	0	0.00	32.9	32.9	32.9	0
1733175000	32.9	0	0.00	32.9	32.9	32.9	0
1732915800	32.9	0	0.00	32.9	32.9	32.9	0
1732829400	32.9	0	0.00	32.9	32.9	32.9	0
1732743000	32.9	0	0.00	32.9	32.9	32.9	0
1732656600	32.9	0	0.00	32.9	32.9	32.9	0
1732570200	32.9	0	0.00	32.9	32.9	32.9	0
1732311000	32.9	0	0.00	32.9	32.9	32.9	0
1732224600	32.9	0	0.00	32.9	32.9	32.9	0
1732051800	32.9	-0.74	-2.20	32.939999	32.939999	32.9	12
1731965400	33.64	0	0.00	33.64	33.64	33.64	0
1731619800	33.64	0	0.00	33.64	33.64	33.64	0
1731533400	33.64	0	0.00	33.64	33.64	33.64	0
1731447000	33.64	0	0.00	33.64	33.64	33.64	0
1731360600	33.64	0	0.00	33.64	33.64	33.64	0
1731101400	33.64	0	0.00	33.64	33.64	33.64	0
1731015000	33.64	0	0.00	33.64	33.64	33.64	0
1730928600	33.64	0	0.00	33.64	33.64	33.64	0
1730842200	33.64	0	0.00	33.64	33.64	33.64	0
1730755800	33.64	-0.96	-2.77	33.74	33.74	33.64	28
1730496600	34.6	-0.96	-2.70	34.74	34.74	34.6	24
1730410140	35.56	0	0.00	35.56	35.56	35.56	0
1730323740	35.56	0	0.00	35.56	35.56	35.56	0
1730237340	35.56	0.42	1.20	35.56	35.56	35.56	12
1730151000	35.14	-0.44	-1.24	35.16	35.16	35.14	8
1729891800	35.58	-4.22	-10.60	35.62	35.62	35.58	6
1729805400	39.8	0	0.00	39.8	39.8	39.8	0
1729719000	39.8	0	0.00	39.8	39.8	39.8	0
1729632600	39.8	-2.28	-5.42	39.8	39.8	39.8	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions