Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tandem Diabetes Care Inc (T2ND34)
Tandem Diabetes Care Inc (T2ND34) Historical

T2ND34 Tandem Diabetes Care Inc

15.92

-0.01 (-0.06%)

Last Updated: 14:41:05

Delayed by 15 minutes

T2ND34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	15.93	-0.90	-5.35%	17.12	17.12	15.93	1,022
Jul 17 2024	16.83	-0.17	-1.00%	16.83	16.83	16.83	440
Jul 16 2024	17.00	0.22	1.31%	17.29	17.29	17.00	378
Jul 15 2024	16.78	-0.16	-0.94%	16.78	16.78	16.78	200
Jul 12 2024	16.94	0.29	1.74%	16.94	16.94	16.94	20
Jul 11 2024	16.65	0.76	4.78%	16.65	16.65	16.65	220
Jul 10 2024	15.89	0.64	4.20%	15.89	15.89	15.89	220
Jul 09 2024	15.25	0.00	0.00%	15.22	15.25	15.22	362
Jul 08 2024	15.25	0.64	4.38%	15.25	15.25	15.25	430
Jul 05 2024	14.61	0.00	0.00%	14.61	14.61	14.61	1,330
Jul 04 2024	14.61	0.00	0.00%	14.61	14.61	14.61	0
Jul 03 2024	14.61	0.00	0.00%	14.61	14.61	14.61	0
Jul 02 2024	14.61	-0.03	-0.20%	14.61	14.61	14.61	1,030
Jul 01 2024	14.64	-0.27	-1.81%	14.47	14.64	14.47	1,368
Jun 28 2024	14.91	0.06	0.40%	14.85	15.34	14.85	1,471
Jun 27 2024	14.85	0.19	1.30%	14.72	14.85	14.72	1,594
Jun 26 2024	14.66	-0.03	-0.20%	14.69	14.69	14.66	2,130
Jun 25 2024	14.69	0.39	2.73%	14.97	14.97	14.69	1,972
Jun 24 2024	14.30	-1.20	-7.74%	14.76	14.76	14.22	2,935
Jun 21 2024	15.50	0.15	0.98%	15.50	15.50	15.50	3,150
Jun 20 2024	15.35	-0.27	-1.73%	15.35	15.35	15.35	2,780
Jun 19 2024	15.62	0.00	0.00%	15.62	15.62	15.62	0
Jun 18 2024	15.62	0.01	0.06%	15.56	15.62	15.37	3,422
Jun 17 2024	15.61	-0.51	-3.16%	15.61	15.61	15.61	2,560
Jun 14 2024	16.12	-0.43	-2.60%	16.12	16.12	16.12	3,000
Jun 13 2024	16.55	-0.67	-3.89%	16.55	16.55	16.55	2,470
Jun 12 2024	17.22	0.10	0.58%	17.22	17.22	17.22	2,010
Jun 11 2024	17.12	0.16	0.94%	16.96	17.12	16.82	2,102
Jun 10 2024	16.96	-0.50	-2.86%	17.46	17.46	16.96	748
Jun 07 2024	17.46	0.00	0.00%	17.36	17.46	17.36	1,373
Jun 06 2024	17.46	-0.82	-4.49%	17.86	17.86	17.46	1,210
Jun 05 2024	18.28	0.31	1.73%	18.40	18.40	18.28	1,679
Jun 04 2024	17.97	-0.11	-0.61%	18.06	18.06	17.97	1,041
Jun 03 2024	18.08	0.12	0.67%	18.30	18.34	18.08	1,110
May 31 2024	17.96	-0.01	-0.06%	18.38	18.38	17.90	697
May 29 2024	17.97	-0.09	-0.50%	18.16	18.16	17.97	485
May 28 2024	18.06	-0.84	-4.44%	18.18	18.18	18.06	390
May 27 2024	18.90	1.40	8.00%	18.90	18.90	18.90	1
May 24 2024	17.50	0.44	2.58%	17.04	17.50	17.04	598
May 23 2024	17.06	-0.60	-3.40%	16.90	17.52	16.90	413
May 22 2024	17.66	0.86	5.12%	17.54	17.78	17.50	928
May 21 2024	16.80	0.68	4.22%	16.13	17.43	16.13	817
May 20 2024	16.12	0.22	1.38%	18.29	18.29	16.12	1,302
May 17 2024	15.90	-0.41	-2.51%	15.62	15.90	15.62	681
May 16 2024	16.31	0.45	2.84%	15.86	16.31	15.86	2,080
May 15 2024	15.86	1.00	6.73%	15.98	15.98	15.86	480
May 14 2024	14.86	-0.34	-2.24%	14.86	14.86	14.86	1,140
May 13 2024	15.20	-0.10	-0.65%	15.30	15.32	15.20	7,152
May 10 2024	15.30	0.27	1.80%	15.51	15.51	15.30	3,136
May 09 2024	15.03	0.73	5.10%	14.97	15.22	14.59	1,689
May 08 2024	14.30	-0.59	-3.96%	15.63	15.63	14.30	3,738
May 07 2024	14.89	0.25	1.71%	14.76	14.93	14.76	3,739
May 06 2024	14.64	-0.41	-2.72%	15.70	15.70	14.52	3,056
May 03 2024	15.05	3.03	25.21%	15.48	15.48	15.05	4,642
May 02 2024	12.02	-0.99	-7.61%	12.16	12.16	11.94	1,246
Apr 30 2024	13.01	0.28	2.20%	12.93	13.01	12.93	2,316
Apr 29 2024	12.73	0.63	5.21%	12.91	12.91	12.73	1,870
Apr 26 2024	12.10	-0.31	-2.50%	12.01	12.10	12.01	2,683
Apr 25 2024	12.41	0.37	3.07%	12.41	12.41	12.41	970
Apr 24 2024	12.04	1.04	9.45%	12.04	12.04	12.03	731
Apr 23 2024	11.00	0.15	1.38%	11.00	11.00	11.00	160
Apr 22 2024	10.85	0.23	2.17%	10.85	10.85	10.85	70

Tandem Diabetes Care

GUARG590 Ex:5,78

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions