Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 89.26 | 98.6 | 89.26 | 70 | 96.84527721 | DR |
12 | 0 | 0 | 85.69 | 98.6 | 84.78 | 54 | 95.61931985 | DR |
26 | 0 | 0 | 75.85 | 98.6 | 72.09 | 46 | 95.31882246 | DR |
52 | 0 | 0 | 69 | 98.6 | 65.1 | 31 | 92.89647541 | DR |
156 | 0 | 0 | 40.22 | 98.6 | 27.24 | 442 | 41.66043277 | DR |
260 | 0 | 0 | 57.78 | 98.6 | 27.24 | 527 | 46.84440562 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740000600 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
1739914200 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
1739827800 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
1739568600 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
1739482200 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
1739395800 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
1739309400 | 94.94 | 2.14 | 2.31 | 94.94 | 94.94 | 94.94 | 20 |
1739222940 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
1738963740 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
1738877340 | 92.8 | -1.43 | -1.52 | 92.8 | 92.8 | 92.8 | 1 |
1738790940 | 94.23 | -4.37 | -4.43 | 97 | 97 | 94.23 | 11 |
1738704600 | 98.6 | 1.6 | 1.65 | 98.6 | 98.6 | 98.6 | 10 |
1738618200 | 97 | 7.74 | 8.67 | 97 | 97 | 97 | 443 |
1738359000 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
1738272600 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
1738186200 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 1 |
1738099740 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
1738013340 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 1 |
1737754200 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
1737667800 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
1737581400 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
1737495000 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
1737408600 | 89.26 | -0.96 | -1.06 | 89.26 | 89.26 | 89.26 | 1 |
1737149400 | 90.22 | 5.44 | 6.42 | 90.72 | 90.72 | 90.22 | 3 |
1737062940 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1736976540 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1736890140 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1736803740 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1736544540 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1736458140 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1736371740 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1736285340 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1736198940 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1735939740 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1735853340 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1735594140 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
1735334940 | 84.78 | 7.1 | 9.14 | 85.69 | 85.69 | 84.78 | 53 |
1735248600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1734989400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1734730200 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1734643800 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1734557400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1734471000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1734384600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1734125400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1734039000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1733952600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1733866200 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1733779800 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1733520600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1733434200 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1733347800 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1733261400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1733175000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1732915800 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1732829400 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1732743000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1732656600 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1732570200 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1732311000 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1732224600 | 77.68 | 5.59 | 7.75 | 78 | 78 | 77.68 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions