ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tempur Sealy International Inc

Tempur Sealy International Inc (T2PX34)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40089.2698.689.267096.84527721DR
120085.6998.684.785495.61931985DR
260075.8598.672.094695.31882246DR
52006998.665.13192.89647541DR
1560040.2298.627.2444241.66043277DR
2600057.7898.627.2452746.84440562DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000060094.9400.0094.9494.9494.940
173991420094.9400.0094.9494.9494.940
173982780094.9400.0094.9494.9494.940
173956860094.9400.0094.9494.9494.940
173948220094.9400.0094.9494.9494.940
173939580094.9400.0094.9494.9494.940
173930940094.942.142.3194.9494.9494.9420
173922294092.800.0092.892.892.80
173896374092.800.0092.892.892.80
173887734092.8-1.43-1.5292.892.892.81
173879094094.23-4.37-4.43979794.2311
173870460098.61.61.6598.698.698.610
1738618200977.748.67979797443
173835900089.2600.0089.2689.2689.260
173827260089.2600.0089.2689.2689.260
173818620089.2600.0089.2689.2689.261
173809974089.2600.0089.2689.2689.260
173801334089.2600.0089.2689.2689.261
173775420089.2600.0089.2689.2689.260
173766780089.2600.0089.2689.2689.260
173758140089.2600.0089.2689.2689.260
173749500089.2600.0089.2689.2689.260
173740860089.26-0.96-1.0689.2689.2689.261
173714940090.225.446.4290.7290.7290.223
173706294084.7800.0084.7884.7884.780
173697654084.7800.0084.7884.7884.780
173689014084.7800.0084.7884.7884.780
173680374084.7800.0084.7884.7884.780
173654454084.7800.0084.7884.7884.780
173645814084.7800.0084.7884.7884.780
173637174084.7800.0084.7884.7884.780
173628534084.7800.0084.7884.7884.780
173619894084.7800.0084.7884.7884.780
173593974084.7800.0084.7884.7884.780
173585334084.7800.0084.7884.7884.780
173559414084.7800.0084.7884.7884.780
173533494084.787.19.1485.6985.6984.7853
173524860077.6800.0077.6877.6877.680
173498940077.6800.0077.6877.6877.680
173473020077.6800.0077.6877.6877.680
173464380077.6800.0077.6877.6877.680
173455740077.6800.0077.6877.6877.680
173447100077.6800.0077.6877.6877.680
173438460077.6800.0077.6877.6877.680
173412540077.6800.0077.6877.6877.680
173403900077.6800.0077.6877.6877.680
173395260077.6800.0077.6877.6877.680
173386620077.6800.0077.6877.6877.680
173377980077.6800.0077.6877.6877.680
173352060077.6800.0077.6877.6877.680
173343420077.6800.0077.6877.6877.680
173334780077.6800.0077.6877.6877.680
173326140077.6800.0077.6877.6877.680
173317500077.6800.0077.6877.6877.680
173291580077.6800.0077.6877.6877.680
173282940077.6800.0077.6877.6877.680
173274300077.6800.0077.6877.6877.680
173265660077.6800.0077.6877.6877.680
173257020077.6800.0077.6877.6877.680
173231100077.6800.0077.6877.6877.680
173222460077.685.597.75787877.684