Trade Desk Stock Quote T2TD34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Trade Desk Inc (T2TD34) Quote

Trade Desk Inc (T2TD34)

5.93

-0.03

(-0.50%)

Closed October 03 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.93

Bid

4.51

Ask

0.00

Volume

112

5.93 Day's Range 6.02

2.88 52 Week Range 6.33

Market Cap

Previous Close

5.96

Open

6.02

Last Trade

Last Trade Time

Financial Volume

R$ 667

VWAP

5.958

Average Volume (3m)

3,568

Shares Outstanding

446,261,000

Dividend Yield

-

PE Ratio

271.10

Earnings Per Share (EPS)

0.4

Revenue

1.95B

Net Profit

178.94M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.thetradedesk.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Trade Desk Inc is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker T2TD34. The last closing price for Trade Desk was R$5.96. Over the last year, Trade Desk shares have traded in a share price range of R$ 2.88 to R$ 6.33.

Trade Desk currently has 446,261,000 shares outstanding. The market capitalization of Trade Desk is R$2.66 billion. Trade Desk has a price to earnings ratio (PE ratio) of 271.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.679117147708	5.89	6.06	5.89	3163	5.98078839	DR
4	0.17	2.95138888889	5.76	6.14	5.55	1723	5.90873694	DR
12	0.49	9.00735294118	5.44	6.19	4.5	3568	5.47040497	DR
26	1.51	34.1628959276	4.42	6.33	3.87	4167	5.05839812	DR
52	1.92	47.8802992519	4.01	6.33	2.88	7017	3.98596082	DR
156	2.31	63.8121546961	3.62	6.5	1.97	10243	3.76971509	DR
260	-31.17	-84.0161725067	37.1	41.87	1.97	9837	4.15642873	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BALM3Baumer Sa	R$ 16.20 (24.62%)	2.5k
RCSL3Recrusul Sa	R$ 5.70 (12.65%)	6.67k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.44 (11.93%)	35.07k
DASA11Diagnosticos da America SA	R$ 0.66 (10.00%)	1.6k
OSXB3OSX Brasil SA	R$ 4.66 (8.37%)	14.4k
FRIO3Metalfrio Solutions Sa	R$ 133.77 (-9.61%)	200
PINE3Banco Pine SA	R$ 5.36 (-8.38%)	12.5k
MNPR3Minupar Participacoes Sa	R$ 16.45 (-7.74%)	1.5k
VAMO3Vamos	R$ 6.03 (-7.09%)	18.94k
AZEV11Azevedo Travassos Sa	R$ 0.41 (-6.82%)	29.4k
GMAT3Grupo Mateus S.A.	R$ 7.52 (2.73%)	3.28M
SRNA3Serena Energia S.A.	R$ 8.37 (1.21%)	2.71M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 16.80 (-2.10%)	2.25M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.39 (0.22%)	2.18M
MDNE3Moura Dubeux Engenharia SA	R$ 15.20 (5.70%)	1.04M

knrorrel

knrorrel 1 minute ago

$SXTC chart looks like it's just starting to rise.( China, Low, oversold)

janice shell

janice shell 2 minutes ago

Oh yes. They're all counting on Trump dying in the pretty near future.

zerosnoop

zerosnoop 3 minutes ago

The below is more CURRENT & not 20 years old hah hah hah

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technolo

joyceschoice

joyceschoice 3 minutes ago

Trump is only the foot in the door and expendable imo. JD wants the crown.

https://tinyurl.com/42svdej4
https://www.axios.com/2024/09/12/leonard-leo-conservative-groups-funding
https://www.conservapedia.com/List_of_conservative,_neoconservative_and_libertarian_think_t

wadegarret

wadegarret 5 minutes ago

Updated correction

Was off by $120 against me when I bought 2000 shares of HALO, so cash should be neg $4063, not neg $4183. Updated is

IART 10000 shares

DAN 110000 shares

Cash neg $4063

zerosnoop

zerosnoop 5 minutes ago

The below isn't 20 years old hah hah hah. If one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS

nowwhat2

nowwhat2 6 minutes ago

Why so Bitcoin down it go ?

https://investorshub.advfn.com/uimage/uploads/2024/10/3/okxfqbtcv_101010_1_1y_7pm_chan_666_diag.jpg

https://investorshub.advfn.com/uimage/uploads/2024/10/3/kxfcxbtc_101010_2_30d_11pm_WHY_SO_DOWN_TL_ARROW.jpg

knrorrel

knrorrel 7 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175174900

knrorrel

knrorrel 8 minutes ago

I think they were absolutely right (top experience, Thank You) and the gap is now filled and from now on the bottom should be there and with the next rumor or the next tweet this stock "$FORW" could explode and I hope everyone can still remember when $FORW" ran up to $1.40 three years ago

harry crumb

harry crumb 9 minutes ago

Losers like you are always the ones with no class, an it shows lmao

weedtrader420

weedtrader420 9 minutes ago

🫵And Gary Gensler love throwing salt on the wounds

knrorrel

knrorrel 10 minutes ago

I think they were absolutely right (top experience, Thank You) and the gap is now filled and from now on the bottom should be there and with the next rumor or the next tweet this stock "$FORW" could explode and I hope everyone can still remember when $FORW" ran up to $1.40 three years ago

knrorrel

knrorrel 12 minutes ago

I think they were absolutely right (top experience, TY) and the gap is now filled and from now on the bottom should be there and with the next rumor or the next tweet this stock "$FORW" could explode and I hope everyone can still remember when $FORW" ran up to $1.40 three years ago

T

knrorrel

knrorrel 17 minutes ago

ty , looks great, and watch now $SXTC maybe the next ( too china, low float, oversold .....)
imo

knrorrel

knrorrel 20 minutes ago

A little tweet and we fly., I prefer to get in early and wait patiently rather than chase after GVSI when the stock has risen by a few hundred percent.
all only imho

knrorrel

knrorrel 21 minutes ago

Who knows what's going on here, maybe the bashers here on board pushed it down to .002 and it's cheap to collect (no idea who - what - why is pushing it down) and it's too quiet with the bashers and maybe they pushed and got in cheaply and want to take 100% quicker, only to then write bad posts and

knrorrel

knrorrel 23 minutes ago

ty , looks great, watch now $SXTC maybe the next ( China, low float, oversold .....)

weedtrader420

weedtrader420 24 minutes ago

You’re trying to show everyone that XRP going to $.30 we don’t wanna see that. your charts suck. all your lines are always pointing down. now you’re comparing XRP with Cardano.🖕

knrorrel

knrorrel 25 minutes ago

Who knows what's going on here, maybe the bashers here on board pushed it down to .0065 and it's cheap to collect (no idea who - what - why is pushing it down) and it's too quiet with the bashers and maybe they pushed and got in cheaply and want to take 100% quicker, only to then write bad posts and

janice shell

janice shell 29 minutes ago

LOLOLOL!! That was great!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions