We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.66 | 2.91534949069 | 56.94 | 59.25 | 56.94 | 67 | 59.03473684 | DR |
| 12 | -5.18 | -8.12166823456 | 63.78 | 63.78 | 56.94 | 378 | 61.37536392 | DR |
| 26 | 2.64 | 4.71765546819 | 55.96 | 64.56 | 52.1 | 213 | 59.72298226 | DR |
| 52 | 5.41 | 10.1710847904 | 53.19 | 64.56 | 52.1 | 207 | 59.45298283 | DR |
| 156 | 23.2 | 65.5367231638 | 35.4 | 64.56 | 26.77 | 93 | 58.51269402 | DR |
| 260 | 23.2 | 65.5367231638 | 35.4 | 64.56 | 26.77 | 93 | 58.51269402 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740691800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740605400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740519000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740432600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740173400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740087000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1740000600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739914200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739827800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739568600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739482200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739395800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739309400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1739223000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1738963800 | 58.6 | -0.59 | -1.00 | 58.6 | 58.6 | 58.6 | 35 |
| 1738877340 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738790940 | 59.19 | 1.03 | 1.77 | 56.94 | 59.25 | 56.94 | 98 |
| 1738704540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738618140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738358940 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738272540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738186140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738099740 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738013340 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737754140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737667740 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737581340 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737494940 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737408540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737149340 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737062940 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736976540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736890140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736803740 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736544540 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736458140 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736371740 | 58.16 | -2.2 | -3.64 | 58.11 | 58.17 | 58.05 | 215 |
| 1736285400 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1736199000 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1735939800 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1735853400 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1735594200 | 60.36 | -1.04 | -1.69 | 60.36 | 60.36 | 60.36 | 47 |
| 1735335000 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1735248600 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1734989400 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1734730200 | 61.4 | 0.74 | 1.22 | 61.4 | 61.4 | 61.4 | 70 |
| 1734643800 | 60.66 | -0.96 | -1.56 | 60.84 | 60.9 | 59.94 | 1047 |
| 1734557400 | 61.62 | -1.8 | -2.84 | 62 | 62 | 61.62 | 44 |
| 1734470940 | 63.42 | 0.9 | 1.44 | 63.42 | 63.42 | 63.42 | 2 |
| 1734384600 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1734125400 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1734039000 | 62.52 | 0.48 | 0.77 | 62.56 | 63.52 | 62.52 | 32 |
| 1733952540 | 62.04 | -0.9 | -1.43 | 62.94 | 62.94 | 61.92 | 2533 |
| 1733866200 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1733779800 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1733520600 | 62.94 | -0.05 | -0.08 | 63.78 | 63.78 | 62.94 | 40 |
| 1733434200 | 62.99 | -0.85 | -1.33 | 62.99 | 62.99 | 62.99 | 39 |
| 1733347800 | 63.84 | 0.78 | 1.24 | 63.84 | 63.84 | 63.84 | 2 |
| 1733261340 | 63.06 | -1.5 | -2.32 | 62.94 | 63.21 | 62.64 | 176 |
| 1733174940 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
