We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.424499696786 | 32.98 | 33.93 | 32.52 | 2806067 | 33.1036547 | PU |
| 4 | -1.17 | -3.44016465745 | 34.01 | 34.72 | 32.52 | 2473422 | 33.75302388 | PU |
| 12 | -1.63 | -4.72874963737 | 34.47 | 35.69 | 32.52 | 2042346 | 34.23178945 | PU |
| 26 | -1.07 | -3.15541138307 | 33.91 | 36.5 | 32.52 | 1727709 | 34.52835107 | PU |
| 52 | -4.78 | -12.7060074428 | 37.62 | 38.62 | 32.52 | 1831922 | 35.07444536 | PU |
| 156 | -3.49 | -9.60638590696 | 36.33 | 46.07 | 32.51 | 2153331 | 36.96067172 | PU |
| 260 | 2.16 | 7.04041720991 | 30.68 | 46.07 | 24 | 2308555 | 34.98718088 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 32.59 | -1.04 | -3.09 | 33.62 | 33.7 | 32.52 | 2695600 |
| 1734730200 | 33.63 | 0.59 | 1.79 | 33.04 | 33.93 | 33.04 | 2964200 |
| 1734643800 | 33.04 | 0.39 | 1.19 | 32.979999 | 33.189999 | 32.759999 | 2758400 |
| 1734557400 | 32.65 | -1.29 | -3.80 | 33.94 | 33.94 | 32.65 | 3311300 |
| 1734470940 | 33.94 | 0.3 | 0.89 | 33.64 | 34.12 | 33.64 | 2922200 |
| 1734384540 | 33.64 | -0.08 | -0.24 | 33.84 | 33.91 | 33.63 | 2881000 |
| 1734125340 | 33.72 | -0.29 | -0.85 | 34.05 | 34.16 | 33.72 | 1748600 |
| 1734039000 | 34.01 | -0.3 | -0.87 | 34.3 | 34.45 | 33.86 | 3236900 |
| 1733952540 | 34.31 | 0.16 | 0.47 | 34.15 | 34.72 | 34.02 | 2704000 |
| 1733866140 | 34.15 | -0.09 | -0.26 | 34.24 | 34.4 | 34.02 | 2683100 |
| 1733779740 | 34.24 | 0.11 | 0.32 | 34.14 | 34.24 | 33.7 | 3176100 |
| 1733520600 | 34.13 | -0.29 | -0.84 | 34.42 | 34.42 | 34.06 | 1297000 |
| 1733434200 | 34.42 | 0.37 | 1.09 | 34.16 | 34.52 | 34.16 | 1551200 |
| 1733347800 | 34.05 | 0.02 | 0.06 | 34.03 | 34.19 | 33.95 | 1348100 |
| 1733261340 | 34.03 | -0.25 | -0.73 | 34.28 | 34.5 | 34.02 | 1377600 |
| 1733174940 | 34.28 | 0.19 | 0.56 | 34 | 34.39 | 33.9 | 2150500 |
| 1732915740 | 34.09 | 0.5 | 1.49 | 33.59 | 34.09 | 33.479999 | 2998700 |
| 1732829400 | 33.59 | -0.42 | -1.23 | 34.01 | 34.19 | 33.53 | 2717100 |
| 1732743000 | 34.01 | -0.43 | -1.25 | 34.44 | 34.65 | 33.94 | 1643200 |
| 1732656600 | 34.44 | 0.18 | 0.53 | 34.26 | 34.65 | 34.2 | 2682800 |
| 1732570140 | 34.26 | -0.03 | -0.09 | 34.34 | 35 | 34.11 | 1933600 |
| 1732310940 | 34.29 | 0.44 | 1.30 | 33.86 | 34.29 | 33.86 | 1458600 |
| 1732224600 | 33.85 | -0.53 | -1.54 | 34.23 | 34.3 | 33.82 | 2002600 |
| 1732051800 | 34.38 | 0.3 | 0.88 | 34.19 | 34.38 | 33.97 | 1401500 |
| 1731965340 | 34.08 | 0.36 | 1.07 | 33.61 | 34.3 | 33.61 | 1647900 |
| 1731619800 | 33.72 | -0.38 | -1.11 | 34.08 | 34.22 | 33.72 | 2327000 |
| 1731533400 | 34.1 | -0.01 | -0.03 | 34.11 | 34.21 | 33.9 | 2121700 |
| 1731446940 | 34.11 | -1.22 | -3.45 | 34.6 | 34.66 | 34 | 3269900 |
| 1731360540 | 35.33 | 0.39 | 1.12 | 35 | 35.33 | 34.98 | 2004800 |
| 1731101400 | 34.94 | 0.11 | 0.32 | 34.82 | 35.69 | 34.67 | 4054400 |
| 1731014940 | 34.83 | 0.22 | 0.64 | 34.83 | 35.69 | 34.76 | 2830100 |
| 1730928600 | 34.61 | -0.07 | -0.20 | 34.61 | 34.81 | 34.35 | 1315400 |
| 1730842200 | 34.68 | -0.27 | -0.77 | 34.9 | 35.07 | 34.63 | 1573600 |
| 1730755800 | 34.95 | 0.25 | 0.72 | 34.62 | 35.07 | 34.62 | 1384800 |
| 1730496600 | 34.7 | -0.28 | -0.80 | 35 | 35.06 | 34.62 | 1452600 |
| 1730410200 | 34.98 | 0.2 | 0.58 | 34.71 | 35.17 | 34.71 | 1823000 |
| 1730323800 | 34.78 | 0.23 | 0.67 | 34.5 | 34.81 | 34.49 | 1022300 |
| 1730237340 | 34.55 | 0.05 | 0.14 | 34.55 | 34.64 | 34.44 | 1190100 |
| 1730151000 | 34.5 | 0.15 | 0.44 | 34.53 | 34.53 | 34.35 | 909700 |
| 1729891800 | 34.35 | -0.12 | -0.35 | 34.47 | 34.48 | 34.23 | 717300 |
| 1729805400 | 34.47 | 0.13 | 0.38 | 34.37 | 34.47 | 34.21 | 1169800 |
| 1729719000 | 34.34 | -0.1 | -0.29 | 34.34 | 34.37 | 34.15 | 874500 |
| 1729632600 | 34.44 | -0.21 | -0.61 | 34.59 | 34.6 | 34.23 | 1260200 |
| 1729546140 | 34.65 | -0.05 | -0.14 | 34.89 | 34.9 | 34.56 | 1140200 |
| 1729287000 | 34.7 | -0.08 | -0.23 | 34.87 | 34.97 | 34.53 | 1528200 |
| 1729200540 | 34.78 | -0.32 | -0.91 | 34.85 | 34.9 | 34.57 | 1344800 |
| 1729114140 | 35.1 | 0.34 | 0.98 | 34.8 | 35.34 | 34.73 | 6702000 |
| 1729027740 | 34.76 | 0.27 | 0.78 | 34.46 | 34.82 | 34.44 | 1752500 |
| 1728941340 | 34.49 | 0.24 | 0.70 | 34.18 | 34.54 | 34.18 | 1323600 |
| 1728682200 | 34.25 | -0.19 | -0.55 | 34.44 | 34.52 | 34.18 | 1221400 |
| 1728595740 | 34.44 | 0.23 | 0.67 | 34.25 | 34.74 | 34.25 | 2582500 |
| 1728509400 | 34.21 | -0.29 | -0.84 | 34.45 | 34.54 | 34.19 | 1525400 |
| 1728422940 | 34.5 | -0.13 | -0.38 | 34.6 | 34.63 | 34.3 | 1596900 |
| 1728336600 | 34.63 | 0.37 | 1.08 | 34.39 | 34.69 | 34.35 | 1753600 |
| 1728077400 | 34.26 | 0.01 | 0.03 | 34.23 | 34.34 | 34.11 | 1710300 |
| 1727991000 | 34.25 | -0.29 | -0.84 | 34.47 | 34.47 | 34.12 | 1597000 |
| 1727904540 | 34.54 | 0.25 | 0.73 | 34.37 | 34.69 | 34.36 | 993200 |
| 1727818200 | 34.29 | 0.04 | 0.12 | 34.25 | 34.53 | 34.2 | 1039300 |
| 1727731800 | 34.25 | 0.05 | 0.15 | 34.22 | 34.38 | 34.1 | 1185400 |
| 1727472600 | 34.2 | -0.05 | -0.15 | 34.25 | 34.47 | 34.09 | 1184600 |
| 1727386140 | 34.25 | 0.19 | 0.56 | 34.08 | 34.34 | 34.08 | 1108700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
