TAESA Stock Quote TAEE11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE11) Quote

Transmissora Alianca De Energia Eletrica SA (TAEE11)

34.15

-0.13

( -0.38% )

Updated: 11:31:17

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.15

Bid

34.15

Ask

34.16

Volume

509,800

34.10 Day's Range 34.50

33.10 52 Week Range 38.62

Market Cap

Previous Close

34.28

Open

34.28

Last Trade

Last Trade Time

11:32:03

Financial Volume

R$ 17,475,944

VWAP

34.28

Average Volume (3m)

1,756,700

Shares Outstanding

1,033,497,000

Dividend Yield

3.02%

PE Ratio

8.57

Earnings Per Share (EPS)

1.32

Revenue

3.36B

Net Profit

1.37B

Sector

Electric Services

Industry

Electric Services

Website

www.taesa.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker TAEE11. The last closing price for TAESA was R$34.28. Over the last year, TAESA shares have traded in a share price range of R$ 33.10 to R$ 38.62.

TAESA currently has 1,033,497,000 shares outstanding. The market capitalization of TAESA is R$35.43 billion. TAESA has a price to earnings ratio (PE ratio) of 8.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.321074138938	34.26	34.65	33.48	2438460	34.07831795	PU
4	-0.75	-2.14899713467	34.9	35.69	33.48	2229633	34.32052759	PU
12	-1.5	-4.20757363254	35.65	35.81	33.48	1756700	34.51039088	PU
26	0.26	0.76718796105	33.89	36.5	33.1	1737073	34.53236144	PU
52	-2.34	-6.41271581255	36.49	38.62	33.1	1775654	35.27384096	PU
156	-3.25	-8.68983957219	37.4	46.07	32.51	2151210	37.02535422	PU
260	5.63	19.7405329593	28.52	46.07	24	2298604	34.95968083	PU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL3Recrusul Sa	R$ 5.49 (12.04%)	842.9k
AZEV11Azevedo Travassos Sa	R$ 0.23 (9.52%)	21.9k
FHER3Fertilizantes Heringer Sa	R$ 3.61 (6.18%)	4.1k
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
BBSE3Bbseguridade On NM	R$ 35.15 (4.52%)	5.6M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.69 (0.75%)	33.41M
ABEV3Ambev SA	R$ 13.69 (3.32%)	33.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.07%)	18.67M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	17.38M
ITSA4Itausa Investimentos Itau SA	R$ 9.14 (-0.022752%)	16.56M

fredscott36

fredscott36 2 minutes ago

First Citizens BancShares, Inc. (FCNCA)

$2,180.82
-42.39
(-1.91%)

frankie's bank's fundamentals are deteriorating FAST and HARD..........the CIT commercial loan portfolio was wobbly in a strong economy..............

whatever.............btw,

flipper44

flipper44 3 minutes ago

Posner letter, filed December 3, 2024.

https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.0.pdf

newmedman

newmedman 3 minutes ago

Let 'em rip...

https://qz.com/tesla-pollution-elon-musk-doge-donald-trump-spacex-1851707128

https://futurism.com/tesla-factories-pollution

BIOCHEMUP

BIOCHEMUP 3 minutes ago

Turning green, huge gains ahead.

gitreal

gitreal 3 minutes ago

7 billion shares (and an AS of 20 billion) along with a stupid storyline..... that's why NBRI is stuck.

Even $20k a month to professional pumpers won't help.

art2426

art2426 3 minutes ago

>>>Dr. Koneru is a Biomedical Engineer not a salesman

stockrafter

stockrafter 3 minutes ago

Thanks, good insight....

Will see how it plays out...Geron has their Evercore presentation early tomorrow....will listen in....maybe learn something....

retired early

retired early 3 minutes ago

Testing testing testing. It's how it works to become legit. :)

RobotDroid

RobotDroid 3 minutes ago

Best to ignore whatever stalemate is saying. Fools and their money are always parted. He is forever on my esteemed ignore list.

don estaban

don estaban 3 minutes ago

900k on the ask at .0065 real or fake ? not looking great boys !!!

blownaccount9

blownaccount9 3 minutes ago

I just want it announced they are working on it and UPLIST accordingly. Uplisting would be big for me and significantly increase my buying power with portfolio margin. Right no so much of my account is tied up in these 2 that I can’t really do much else. I like being able to sell cash secured puts o

BullNBear52

BullNBear52 4 minutes ago

As I said in our case the options were indeed underwater thanks to a certain AG in NYS. lol.

The Internal Revenue Service has also joined a number of investigations due to the tax implications of options backdating, both with respect to the individuals who received the backdated opti

JCESOSA

JCESOSA 4 minutes ago

What's up everyone! Are you all sleeping?

Myth

Myth 4 minutes ago

How desperate are these people...lol..
a 135,000 sell to drop it to .0008....

like I said before, even cockroackes have to eat..

Donotunderstand

Donotunderstand 4 minutes ago

catching up

coming out of conservatorship could be great for current equity but there are tons of EXIT paths that are not great

Iggy_Bot

Iggy_Bot 4 minutes ago

Delaware Confiscates $100 Billion of Musk's Wealth
https://www.newsmax.com/newsfront/delaware-judge-ruling/2024/12/02/id/1190116/

vinmantoo

vinmantoo 4 minutes ago

It says milestone payments (plural), which I take to mean separate milestone payments for each of the two indications.

Thanks Dew. It would be nice if Foley had thought about mentioning this.

GoIrish1776

GoIrish1776 4 minutes ago

They did add a sixth antigen for this trial. They thought that would have greater efficacy. That's not wrong. In the context of six, however, I think Vera believes (hopes) that dose is what matters. There are a lot of confounding factors. It's a bit of a Rubik's cube.

I'm glad the

DiamondHealer95

DiamondHealer95 4 minutes ago

I love how you wrote this, complaining about using two different terms while using punctuation and grammar as the argument to bash 2 reasonably written terms as you demolish this board with awful punctuation and grammar. BUM!

For the person that complained about it being a YouTube vi

12ka

12ka 4 minutes ago

2.7B unrestricted is nothing to OTC

its a low float as long as restricted dont start to move in but he can cancell 5B if he is telling the truth

delerious1

delerious1 4 minutes ago

Imagine

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/468595669_607448475186621_8562903053541945199_n.jpg?stp=dst-jpg_p526x296&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IH0q0jOHg1QQ7kNvgHz2j1d&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=A0cvmQjwC0xFXwLBXTUn-_J&oh=00_AYBHZ-wDDYCp

Tahoe2468

Tahoe2468 5 minutes ago

12/02/2024 - 05:25 PM
Rhea-AI Impact

lighter than AIR

lighter than AIR 5 minutes ago

May the fours be with you…

Scamdestroyer

Scamdestroyer 5 minutes ago

Bitcoin Strategic Reserve under Donald Trump, stating that the President-elect’s “ironclad” view that the dollar must remain the world’s reserve currency would stymie any attempts to hedge against the greenback. Nobody's going to be buying the awesome golden tokens! We better pray that they are goin

HoldEm777

HoldEm777 5 minutes ago

I wonder what “Rich” thinks of this

Mexedia and Phonetime are holding Phonetime out to the public as a Mexedia company. On September 16, 2022, Mexedia posted a press release on its website titled, “Phonetime and Matchcom Acquisition” indicating that it had closed agreements to purcha

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions