![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.867132867133 | 35.75 | 36.1 | 34.6 | 1940680 | 35.23702671 | PU |
4 | 1.03 | 2.99331589654 | 34.41 | 36.1 | 34.05 | 1773400 | 35.29177067 | PU |
12 | 1.68 | 4.97630331754 | 33.76 | 36.1 | 33.1 | 1606950 | 34.52084794 | PU |
26 | 0.44 | 1.25714285714 | 35 | 36.92 | 33.1 | 1924894 | 35.07767273 | PU |
52 | 0.37 | 1.05503279156 | 35.07 | 38.62 | 33.1 | 1842756 | 35.34086113 | PU |
156 | -2.78 | -7.27367870225 | 38.22 | 46.07 | 32.51 | 2210864 | 37.15821816 | PU |
260 | 7.34 | 26.1209964413 | 28.1 | 46.07 | 24 | 2278142 | 34.75132522 | PU |
Symbol | Price | Vol. |
---|---|---|
SRNA3QSerena Energia S.A. | R$ 8.00 (-15.79%) | 8.16M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 17.66 (-2.16%) | 1.91M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 21.87 (-0.50%) | 1.8M |
MATD3Hospital Mater Dei S.A | R$ 4.61 (-1.07%) | 1.11M |
VLID3Valid Solucoes E SV De SEG EM Meios | R$ 22.65 (-0.44%) | 627.1k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions