TAESA Stock Quote TAEE11 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE11) Quote

Transmissora Alianca De Energia Eletrica SA (TAEE11)

35.44

-0.01

(-0.03%)

Closed September 02 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.44

Bid

35.44

Ask

35.50

Volume

1,256,800

35.19 Day's Range 35.60

33.10 52 Week Range 38.62

Market Cap

Previous Close

35.45

Open

35.19

Last Trade

Last Trade Time

Financial Volume

R$ 44,537,222

VWAP

35.437

Average Volume (3m)

1,606,950

Shares Outstanding

1,033,497,000

Dividend Yield

9.62%

PE Ratio

8.89

Earnings Per Share (EPS)

1.32

Revenue

3.36B

Net Profit

1.37B

Sector

Electric Services

Industry

Electric Services

Website

www.taesa.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker TAEE11. The last closing price for TAESA was R$35.45. Over the last year, TAESA shares have traded in a share price range of R$ 33.10 to R$ 38.62.

TAESA currently has 1,033,497,000 shares outstanding. The market capitalization of TAESA is R$36.64 billion. TAESA has a price to earnings ratio (PE ratio) of 8.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-0.867132867133	35.75	36.1	34.6	1940680	35.23702671	PU
4	1.03	2.99331589654	34.41	36.1	34.05	1773400	35.29177067	PU
12	1.68	4.97630331754	33.76	36.1	33.1	1606950	34.52084794	PU
26	0.44	1.25714285714	35	36.92	33.1	1924894	35.07767273	PU
52	0.37	1.05503279156	35.07	38.62	33.1	1842756	35.34086113	PU
156	-2.78	-7.27367870225	38.22	46.07	32.51	2210864	37.15821816	PU
260	7.34	26.1209964413	28.1	46.07	24	2278142	34.75132522	PU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL3Recrusul Sa	R$ 6.44 (34.45%)	27.03k
BIOM11Biomm SA	R$ 0.37 (32.14%)	100
AMER3Americanas SA	R$ 6.97 (21.01%)	27.05k
RCSL4Recrusul Sa	R$ 1.02 (13.33%)	52.65k
PPLA11PPLA Participations Ltd	R$ 2.87 (12.11%)	548
AZUL4AZUL SA	R$ 4.41 (-18.18%)	57.23k
FRIO3Metalfrio Solutions Sa	R$ 157.00 (-17.37%)	5.1k
SRNA3QSerena Energia S.A.	R$ 8.00 (-15.79%)	8.16M
TRAD3TC S.A.	R$ 2.78 (-8.85%)	25.15k
BIOM3Biomm SA	R$ 8.44 (-8.16%)	52.5k
SRNA3QSerena Energia S.A.	R$ 8.00 (-15.79%)	8.16M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 17.66 (-2.16%)	1.91M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.87 (-0.50%)	1.8M
MATD3Hospital Mater Dei S.A	R$ 4.61 (-1.07%)	1.11M
VLID3Valid Solucoes E SV De SEG EM Meios	R$ 22.65 (-0.44%)	627.1k

Laster

Laster 42 seconds ago

Let’s face it brother, BOPO has turned out to be a horrible investment. Not even trading but last trade at $0.000001. The writing was on the wall. I tried to warn you people by typical Ihub boards are just full of pumpers and scammers. Any negative comment about a company and you people start callin

srinsocal

srinsocal 44 seconds ago

Those new to BIEL may have missed some important events this year,

Press Release
May 21, 2024 8:09am EDT
Non-Invasive Device Addresses the Treatment of Chronic Inflammation

FREDERICK, MD - (NewMediaWire) - May 21, 2024 - BioElectronics Corporation (https:/

wowalters

wowalters 51 seconds ago

Really we should all be saying and writing ONLY POSITIVE MESSAGES to ALL that post on this board... Our enemy is the FDIC and JPM who stole WMI , not those that present POSSIBILITIES of HOW or WHEN we will be paid. The past is the past, we all make mistakes and even tell little white lies, we are a

learningcurve2020

learningcurve2020 1 minute ago

Months means 2025 now. You should know by now that MHRA approval (if it ever comes) is only a small part of the battle. You'd think LP would've been in high gear with NICE but apparently not. And an FDA EU approval (where the real profits can be made) aren't even in play, it would appear. So ye

StevenDice

StevenDice 1 minute ago

A very nice list Proto.

If LWLG could sign two or three of those, we would be on our way to a steady revenue ramp. One reference design, one agreement, one announcement of a product with EOP inside. . . .

Like I said, I feel like toes are on the line, but I’m still

misterfishman

misterfishman 2 minutes ago

So predictable. Hahahahahahaha

Monksdream

Monksdream 3 minutes ago

ETON under $5
https://investorshub.advfn.com/uimage/uploads/2024/9/2/oslpmIMG_1404.gif

NYBob

NYBob 4 minutes ago

MAGA NEWS - Brunson brothers case explained~NO election needed! ❤️
SusieQ4u

https://1a-1791.com/s/s8/6/B/p/t/p/Bptpt.oq1b.jpg

https://rumble.com/v5c695n-322778075.html

COVAIDS 2.0: The West Nile Virus, EEE (333), Spraying of the Bugs (You), Ventila

lakers17

lakers17 6 minutes ago

BTC back over $59,000 but has a long way to go. WOLF on Solana back to .0014 but really needs to pick it up. I have been adding. Boom or bust here.

edbi46

edbi46 6 minutes ago

BIEL$$$
RecoveryRX Major General Livingston, a Medal of Honor recipient, who had 6 operations for back, does a fantastic job describing his experience with RecoveryRx Pain Relief!!!!!
https://youtu.be/jljs7QPX7KE

Monksdream

Monksdream 6 minutes ago

AFMD under $5
https://investorshub.advfn.com/uimage/uploads/2024/9/2/yhmteIMG_1403.gif

ORCA

ORCA 6 minutes ago

I WANT TO SEE A LOT OF SELLERS STARTING TOMORROW:)))ITS TIME FOR ME TO AVERAGE DOWN.

NYBob

NYBob 6 minutes ago

Brunson brothers case explained~NO election needed! ❤️
SusieQ4u

https://1a-1791.com/s/s8/6/B/p/t/p/Bptpt.oq1b.jpg

https://rumble.com/v5c695n-322778075.html

COVAIDS 2.0: The West Nile Virus, EEE (333), Spraying of the Bugs (You), Ventilators and Loc

janice shell

janice shell 6 minutes ago

It's adorable! But I expected it to scream. For Newmed's sake, I hope it isn't Xena.

monentum2play

monentum2play 7 minutes ago

Why aren't you in the Hamptons with the rest of the trash sipping on the bubbly. I guess you are lower than trash gutter trash

edbi46

edbi46 7 minutes ago

BIEL$$$
( Lets see how high our beloved BIEL gets TRUMPed up by Jan. 1, before NOPAIN Act is activated!!! )
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus

NYBob

NYBob 7 minutes ago

Brunson brothers case explained~NO election needed! ❤️
SusieQ4u

https://1a-1791.com/s/s8/6/B/p/t/p/Bptpt.oq1b.jpg

https://rumble.com/v5c695n-322778075.html

COVAIDS 2.0: The West Nile Virus, EEE (333), Spraying of the Bugs (You), Ventilators and Loc

JOHNNIEBG

JOHNNIEBG 8 minutes ago

Haven't heard much from Xenalies lately. Did he/she go back under the rock???? Oh well, Xenalies never had any interesting posts anyway. At least nothing that kept me laughing like the rest of these MAGA assholes............. LOL LOL LOL LOL

janice shell

janice shell 9 minutes ago

lol, she very clearly doesn't care, because she keeps on singing, despite the protests. As you say, it's part of the grift. But it's also worth saying that Lara is not a very smart person.

randychub

randychub 10 minutes ago

Thanks Dew. I believe also recall we are hoping for an end of 2024 start of the trial or settlement.

oystersnbeer

oystersnbeer 10 minutes ago

Trumpyfried

https://x.com/Booker4KY/status/1830704477118107955

Hitman970

Hitman970 10 minutes ago

Speculation is my profession. You watch and learn.

Monksdream

Monksdream 10 minutes ago

TKNO under $5
https://investorshub.advfn.com/uimage/uploads/2024/9/2/psageIMG_1400.gif

ChannelTrader

ChannelTrader 11 minutes ago

What admin you referring to ?
This forum is dead meat....

ADMIN is egregiously compromised

https://www.youtube.com/watch?v=bJd1RktjYTU

cottonmather

cottonmather 11 minutes ago

Redacted. Big dollar trouble is almost here. 15 minutes https://youtu.be/-h7Aei2VbNM?si=hZvxRanvILDVBKTX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions