TAESA ON Stock Quote TAEE3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE3) Quote

Transmissora Alianca De Energia Eletrica SA (TAEE3)

11.37

-0.09

(-0.79%)

Closed November 27 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.31

Bid

11.27

Ask

11.40

Volume

118,400

11.29 Day's Range 11.52

10.98 52 Week Range 12.85

Market Cap

Previous Close

11.46

Open

11.46

Last Trade

Last Trade Time

Financial Volume

R$ 1,355,206

VWAP

11.446

Average Volume (3m)

70,819

Shares Outstanding

590,714,069

Dividend Yield

3.32%

PE Ratio

4.88

Earnings Per Share (EPS)

2.32

Revenue

3.36B

Net Profit

1.37B

Sector

Electric Services

Industry

Electric Services

Website

www.taesa.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker TAEE3. The last closing price for TAESA ON was R$11.46. Over the last year, TAESA ON shares have traded in a share price range of R$ 10.98 to R$ 12.85.

TAESA ON currently has 590,714,069 shares outstanding. The market capitalization of TAESA ON is R$6.77 billion. TAESA ON has a price to earnings ratio (PE ratio) of 4.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.26455026455	11.34	11.52	11.25	53650	11.39258621	CS
4	-0.1	-0.876424189308	11.41	11.82	11.02	85256	11.46547244	CS
12	-0.54	-4.55696202532	11.85	12.04	11.02	70819	11.51943299	CS
26	-0.39	-3.33333333333	11.7	12.04	10.98	89116	11.45870511	CS
52	-0.82	-6.76009892828	12.13	12.85	10.98	99737	11.74053482	CS
156	-0.59	-4.95798319328	11.9	15.33	10.79	124322	12.17067293	CS
260	2.01	21.6129032258	9.3	15.33	8	104031	11.93542367	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

learningcurve2020

learningcurve2020 1 minute ago

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: ivystyle-sans, Calibri, Tahoma, sans-serif">>Even treated with the most advanced therapies, patients with glioblastoma — an aggressive brain cancer — typically survive less than two years after diagnosis. Efforts to treat

fuagf

fuagf 2 minutes ago

LOL @ Chip Franklin .. 'handing over a healthy child to people who don't know how to change a diaper."

https://www.usnews.com/object/image/00000193-6e73-df6a-a7db-ee7b33640000/20241126edbbc-a.jpg?update-time=1732725272410&size=responsiveGallery

https://www.usnews.com/o

Trinityz1

Trinityz1 2 minutes ago

It is said that Sharing is CARING

I Don'T CARE!!!!! It's MINE !! ALL MINE!!!!

Info3

Info3 2 minutes ago

Happy Thanksgiving 🦃 everyone !

Trinityz1

Trinityz1 3 minutes ago

Muahahahahahahaha!!!!

It's MINE! ALL MINE!!!!

Zorax

Zorax 3 minutes ago

Well, the 200+ million young people who didn't vote like they should have but don't support shitface should tell him to get f'ked when he demands conscripts for mexican war.
shitface has the power to start the draft again I believe if he feels mexico is a war threat?
The shitty thing i

Mr Smith 34

Mr Smith 34 3 minutes ago

If they would pay the publicly posted delinquent taxes, I would stop bringing it up. (Yes, there is a way to know the actual status of the property, if you would bother to look for yourself.)
If they truly are making the profits claimed, there is absolutely NO reason to have unpaid taxes

jimr1717

jimr1717 3 minutes ago

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

https://www.tesla.com/VehicleSafetyReport

mrfence

mrfence 3 minutes ago

But it's not Thanksgiving yet
from Imgflip Meme Generator

GetSeriousOK

GetSeriousOK 3 minutes ago

LOL, right, "silence always means something is happening."

The BOD is burning the midnight oil designing products and interfering with the business of a distributor in Taiwan, uh huh, sure.

More likely, Nalepka hasn't met with Whelan or Staelin since he left for VLMS.

altruism

altruism 3 minutes ago

Good so much government doo doo out there we're all in it up to our knees.. I hope they dismantle half of it .. and figure out how to tweak the rest.. while keeping the military untouched of course.. but the rest of it can go to H E double hockey stick as far as I'm concerned

Redoocs

Redoocs 3 minutes ago

Happy Thanksgiving to all in DBMMville.

Trinityz1

Trinityz1 3 minutes ago

years ago,
I posted the true story
and put it out in the 90's on Newsgroup

Phantom Lord

Phantom Lord 3 minutes ago

They aren't meeting with retail investors. They are looking to meet with investment firms for a future capital raise.

IB_

IB_ 4 minutes ago

Thanks you for posting Truthful Facts !!!!!!!!!!!!!

Why do so many ELTP investors not want the Truth ?????????

I understand if nasrat is a deity to someone, but the others should appreciate the Truth,

IB_🤴

learningcurve2020

learningcurve2020 4 minutes ago

Promising.

https://www.medpagetoday.com/meetingcoverage/sno/113132

StockInfo11

StockInfo11 5 minutes ago

Today, American Pacific (USGD.c USGDF) shared promising field program results from its Madison Project in Montana, with assays up to 80.6 g/t gold, 5.2% copper & 136 g/t silver. Mapping extended mineralization by 2.5 km SE and a fully funded 3km Phase II drill program is set to begin in Q1 2025 to f

Magnum7419

Magnum7419 5 minutes ago

https://x.com/authentichldgs/status/1861821255055249883?s=42

ShawnP123

ShawnP123 6 minutes ago

So you were talking about an application specific device like Nvidia Drive BTW is an AI chip.

stockwrestler2

stockwrestler2 7 minutes ago

Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

#IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals

mrfence

mrfence 7 minutes ago

from Imgflip Meme Generator

mrfence

mrfence 7 minutes ago

from Imgflip Meme Generator

deri21

deri21 7 minutes ago

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

arizona1

arizona1 7 minutes ago

Mexico's President Promises Retaliatory Tariffs on U.S.

Not 24 hours after Donald Trump promised blanket 25% tariffs on all Mexican imports, Mexican President Claudia Sheinbaum Pardo issued a response to Trump promising Mexico would retaliate with tariffs of its own on U.S. goods, spa

Euronext BeNe 40 Equal W...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions