Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE3F)
Transmissora Alianca De Energia Eletrica SA (TAEE3F) Historical

TAEE3F Transmissora Alianca De Energia Eletrica SA

11.49

0.06 (0.52%)

Jul 05 2024 - Closed

Delayed by 15 minutes

TAEE3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	11.48	-0.03	-0.26%	11.46	11.51	11.40	20,061
Jul 04 2024	11.51	0.05	0.44%	11.47	11.51	11.44	14,624
Jul 03 2024	11.46	0.05	0.44%	11.41	11.49	11.41	16,476
Jul 02 2024	11.41	0.02	0.18%	11.42	11.44	11.33	19,473
Jul 01 2024	11.39	-0.14	-1.21%	11.35	11.40	11.30	26,555
Jun 28 2024	11.53	0.21	1.86%	11.35	11.53	11.29	26,761
Jun 27 2024	11.32	0.02	0.18%	11.30	11.33	11.22	21,990
Jun 26 2024	11.30	0.02	0.18%	11.27	11.30	11.18	12,296
Jun 25 2024	11.28	0.04	0.36%	11.26	11.29	11.19	13,606
Jun 24 2024	11.24	0.05	0.45%	11.22	11.30	11.16	15,677
Jun 21 2024	11.19	0.02	0.18%	11.17	11.27	11.08	18,734
Jun 20 2024	11.17	0.04	0.36%	11.07	11.18	11.07	15,045
Jun 19 2024	11.13	0.11	1.00%	11.05	11.14	10.99	17,926
Jun 18 2024	11.02	-0.04	-0.36%	11.05	11.11	11.02	18,063
Jun 17 2024	11.06	-0.09	-0.81%	11.10	11.12	11.03	22,624
Jun 14 2024	11.15	0.06	0.54%	11.09	11.16	11.06	21,112
Jun 13 2024	11.09	-0.03	-0.27%	11.15	11.20	11.08	16,502
Jun 12 2024	11.12	-0.11	-0.98%	11.16	11.25	11.10	20,195
Jun 11 2024	11.23	0.00	0.00%	11.17	11.23	11.15	16,151
Jun 10 2024	11.23	-0.03	-0.27%	11.29	11.30	11.11	27,685
Jun 07 2024	11.26	-0.05	-0.44%	11.34	11.36	11.17	28,877
Jun 06 2024	11.31	0.00	0.00%	11.34	11.39	11.23	18,531
Jun 05 2024	11.31	-0.07	-0.62%	11.38	11.42	11.22	24,034
Jun 04 2024	11.38	-0.06	-0.52%	11.35	11.44	11.29	18,477
Jun 03 2024	11.44	0.00	0.00%	11.45	11.51	11.07	40,473
May 31 2024	11.44	-0.14	-1.21%	11.52	11.53	11.41	27,994
May 29 2024	11.58	0.01	0.09%	11.60	11.69	11.50	19,637
May 28 2024	11.57	-0.05	-0.43%	11.65	11.72	11.57	13,589
May 27 2024	11.62	-0.09	-0.77%	11.74	11.77	11.61	17,224
May 24 2024	11.71	0.13	1.12%	11.61	11.78	11.58	10,946
May 23 2024	11.58	-0.12	-1.03%	11.73	11.75	11.58	16,696
May 22 2024	11.70	-0.18	-1.52%	11.91	11.91	11.70	12,286
May 21 2024	11.88	0.23	1.97%	11.70	11.88	11.67	14,924
May 20 2024	11.65	0.05	0.43%	11.63	11.70	11.55	23,200
May 17 2024	11.60	-0.05	-0.43%	11.68	11.70	11.60	24,401
May 16 2024	11.65	0.05	0.43%	11.60	11.65	11.57	32,228
May 15 2024	11.60	0.03	0.26%	11.59	11.60	11.49	18,812
May 14 2024	11.57	-0.02	-0.17%	11.59	11.60	11.47	14,186
May 13 2024	11.59	0.04	0.35%	11.58	11.62	11.51	24,909
May 10 2024	11.55	-0.09	-0.77%	11.67	11.69	11.53	21,952
May 09 2024	11.64	-0.21	-1.77%	11.78	11.80	11.50	27,609
May 08 2024	11.85	0.09	0.77%	11.79	11.85	11.74	13,855
May 07 2024	11.76	-0.04	-0.34%	11.84	11.89	11.75	14,846
May 06 2024	11.80	-0.38	-3.12%	11.69	11.87	11.44	26,026
May 03 2024	12.18	0.17	1.42%	12.07	12.20	12.06	22,288
May 02 2024	12.01	0.27	2.30%	11.77	12.05	11.74	27,781
Apr 30 2024	11.74	0.04	0.34%	11.71	11.79	11.67	25,330
Apr 29 2024	11.70	-0.02	-0.17%	11.74	11.79	11.65	22,133
Apr 26 2024	11.72	-0.03	-0.26%	11.66	11.81	11.66	12,125
Apr 25 2024	11.75	-0.08	-0.68%	11.83	11.83	11.68	13,440
Apr 24 2024	11.83	-0.02	-0.17%	11.75	11.84	11.70	12,891
Apr 23 2024	11.85	-0.05	-0.42%	11.90	11.90	11.68	15,298
Apr 22 2024	11.90	0.05	0.42%	11.87	11.90	11.80	15,029
Apr 19 2024	11.85	0.01	0.08%	11.82	11.89	11.79	12,299
Apr 18 2024	11.84	-0.06	-0.50%	11.87	11.92	11.82	11,460
Apr 17 2024	11.90	0.02	0.17%	11.89	12.03	11.85	13,043
Apr 16 2024	11.88	-0.12	-1.00%	11.91	12.05	11.85	13,635
Apr 15 2024	12.00	-0.06	-0.50%	12.00	12.00	11.82	23,854
Apr 12 2024	12.06	-0.05	-0.41%	12.12	12.13	11.88	22,433
Apr 11 2024	12.11	0.01	0.08%	12.06	12.15	11.99	12,654
Apr 10 2024	12.10	-0.06	-0.49%	12.13	12.17	12.01	16,556
Apr 09 2024	12.16	0.17	1.42%	11.99	12.17	11.99	12,357
Apr 08 2024	11.99	-0.02	-0.17%	12.01	12.05	11.93	19,358

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions