TAESA PN Stock Quote TAEE4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE4) Quote

Transmissora Alianca De Energia Eletrica SA (TAEE4)

11.41

0.00

(0.00%)

Closed November 21 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.41

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

11.08 52 Week Range 12.92

Market Cap

Previous Close

11.41

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

144,612

Shares Outstanding

442,782,652

Dividend Yield

3.29%

PE Ratio

3.68

Earnings Per Share (EPS)

3.09

Revenue

3.36B

Net Profit

1.37B

Sector

Electric Services

Industry

Electric Services

Website

www.taesa.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker TAEE4. The last closing price for TAESA PN was R$11.41. Over the last year, TAESA PN shares have traded in a share price range of R$ 11.08 to R$ 12.92.

TAESA PN currently has 442,782,652 shares outstanding. The market capitalization of TAESA PN is R$5.05 billion. TAESA PN has a price to earnings ratio (PE ratio) of 3.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.351802990325	11.37	11.44	11.28	157100	11.37238489	PR
4	-0.14	-1.21212121212	11.55	11.9	11.28	145933	11.53141541	PR
12	-0.37	-3.14091680815	11.78	12.17	11.28	144612	11.6175293	PR
26	-0.4	-3.38696020322	11.81	12.17	11.08	176184	11.57176418	PR
52	-0.69	-5.70247933884	12.1	12.92	11.08	198189	11.85410089	PR
156	-0.45	-3.79426644182	11.86	15.4	10.9	239732	12.2067654	PR
260	2.16	23.3513513514	9.25	15.4	8.01	206845	11.99013255	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

trunkmonk

trunkmonk 4 minutes ago

Oh really?☠️

just Scottie

just Scottie 4 minutes ago

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 7 minutes ago

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/

JLuv1982

JLuv1982 7 minutes ago

How close are they to financing?

bwmgftw

bwmgftw 8 minutes ago

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

TJG 8 minutes ago

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

GBR 8 minutes ago

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 8 minutes ago

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 8 minutes ago

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 9 minutes ago

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

RocketingMaestro8

RocketingMaestro8 10 minutes ago

Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

Torez

Torez 10 minutes ago

Bitcoin almost 100k, shitcoin has excuses

Methinks

Methinks 11 minutes ago

https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa

work-n-hard

work-n-hard 11 minutes ago

JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K

GBR

GBR 11 minutes ago

2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin

primecomm

primecomm 11 minutes ago

Good Morning $RNVA

mrMadMax

mrMadMax 13 minutes ago

These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to

WandererHero90

WandererHero90 16 minutes ago

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si

scortech

scortech 16 minutes ago

Pro_v12001

Pro_v12001 16 minutes ago

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 17 minutes ago

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 17 minutes ago

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 17 minutes ago

How do you know he is actually a Dr?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions