We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 11.81 | -0.06 | -0.51 | 11.91 | 11.93 | 11.75 | 22186 |
| 1726090140 | 11.87 | -0.11 | -0.92 | 11.93 | 12.03 | 11.79 | 29246 |
| 1726003740 | 11.98 | -0.02 | -0.17 | 11.94 | 11.98 | 11.88 | 25683 |
| 1725917400 | 12 | 0.1 | 0.84 | 12.02 | 12.06 | 11.9 | 30562 |
| 1725658200 | 11.9 | -0.1 | -0.83 | 12.12 | 12.14 | 11.9 | 28332 |
| 1725571800 | 12 | -0.11 | -0.91 | 12.12 | 12.16 | 11.97 | 25181 |
| 1725485400 | 12.11 | 0.2 | 1.68 | 12 | 12.11 | 11.95 | 22998 |
| 1725399000 | 11.91 | 0 | 0.00 | 11.9 | 12 | 11.86 | 23774 |
| 1725312600 | 11.91 | 0.01 | 0.08 | 12.02 | 12.04 | 11.79 | 37014 |
| 1725053400 | 11.9 | 0.15 | 1.28 | 11.79 | 11.9 | 11.7 | 33600 |
| 1724967000 | 11.75 | -0.03 | -0.25 | 11.8 | 11.8 | 11.65 | 20133 |
| 1724880600 | 11.78 | 0.13 | 1.12 | 11.65 | 11.8 | 11.6 | 18848 |
| 1724794140 | 11.65 | -0.23 | -1.94 | 11.87 | 11.9 | 11.6 | 31965 |
| 1724707740 | 11.88 | -0.12 | -1.00 | 12.01 | 12.02 | 11.84 | 28846 |
| 1724448600 | 12 | 0.05 | 0.42 | 12 | 12.04 | 11.87 | 19231 |
| 1724362140 | 11.95 | 0 | 0.00 | 11.96 | 11.99 | 11.89 | 20594 |
| 1724275740 | 11.95 | 0.08 | 0.67 | 11.9 | 11.95 | 11.87 | 21616 |
| 1724189340 | 11.87 | 0.07 | 0.59 | 11.85 | 11.9 | 11.77 | 24795 |
| 1724102940 | 11.8 | 0.22 | 1.90 | 11.63 | 11.82 | 11.59 | 29816 |
| 1723843800 | 11.58 | -0.33 | -2.77 | 11.7 | 11.85 | 11.55 | 36375 |
| 1723757340 | 11.91 | 0 | 0.00 | 11.91 | 12 | 11.81 | 38971 |
| 1723671000 | 11.91 | 0.02 | 0.17 | 11.95 | 12 | 11.85 | 31544 |
| 1723584600 | 11.89 | 0.02 | 0.17 | 11.93 | 12 | 11.8 | 34008 |
| 1723498200 | 11.87 | 0.06 | 0.51 | 11.87 | 11.88 | 11.77 | 28099 |
| 1723239000 | 11.81 | 0.03 | 0.25 | 11.77 | 11.85 | 11.75 | 17481 |
| 1723152600 | 11.78 | 0.08 | 0.68 | 11.71 | 11.82 | 11.71 | 17706 |
| 1723066200 | 11.7 | 0.1 | 0.86 | 11.62 | 11.86 | 11.61 | 23924 |
| 1722979740 | 11.6 | 0.01 | 0.09 | 11.59 | 11.68 | 11.54 | 25354 |
| 1722893400 | 11.59 | -0.02 | -0.17 | 11.6 | 11.61 | 11.37 | 35165 |
| 1722634200 | 11.61 | 0.16 | 1.40 | 11.45 | 11.62 | 11.45 | 28845 |
| 1722547800 | 11.45 | 0.13 | 1.15 | 11.42 | 11.48 | 11.32 | 30468 |
| 1722461400 | 11.32 | -0.04 | -0.35 | 11.37 | 11.41 | 11.3 | 34464 |
| 1722374940 | 11.36 | 0.01 | 0.09 | 11.35 | 11.42 | 11.3 | 29548 |
| 1722288600 | 11.35 | 0.01 | 0.09 | 11.33 | 11.36 | 11.31 | 29427 |
| 1722029400 | 11.34 | 0.03 | 0.27 | 11.43 | 11.44 | 11.31 | 26133 |
| 1721943000 | 11.31 | -0.11 | -0.96 | 11.35 | 11.43 | 11.3 | 30018 |
| 1721856600 | 11.42 | 0.06 | 0.53 | 11.39 | 11.55 | 11.31 | 38225 |
| 1721770140 | 11.36 | -0.16 | -1.39 | 11.48 | 11.55 | 11.36 | 39733 |
| 1721683800 | 11.52 | 0.07 | 0.61 | 11.46 | 11.52 | 11.4 | 42297 |
| 1721424600 | 11.45 | -0.12 | -1.04 | 11.66 | 11.71 | 11.41 | 45709 |
| 1721338200 | 11.57 | -0.25 | -2.12 | 11.83 | 11.84 | 11.57 | 38015 |
| 1721251800 | 11.82 | -0.03 | -0.25 | 11.83 | 11.85 | 11.76 | 26931 |
| 1721165340 | 11.85 | 0.05 | 0.42 | 11.78 | 11.85 | 11.76 | 26896 |
| 1721079000 | 11.8 | -0.04 | -0.34 | 11.83 | 11.85 | 11.73 | 35840 |
| 1720819800 | 11.84 | 0.04 | 0.34 | 11.82 | 11.84 | 11.75 | 24632 |
| 1720733400 | 11.8 | 0.11 | 0.94 | 11.7 | 11.81 | 11.7 | 21749 |
| 1720647000 | 11.69 | 0.02 | 0.17 | 11.65 | 11.71 | 11.65 | 24195 |
| 1720560540 | 11.67 | 0.03 | 0.26 | 11.59 | 11.68 | 11.57 | 21169 |
| 1720474200 | 11.64 | 0 | 0.00 | 11.68 | 11.75 | 11.58 | 36635 |
| 1720215000 | 11.64 | -0.02 | -0.17 | 11.61 | 11.68 | 11.56 | 33416 |
| 1720128540 | 11.66 | 0.06 | 0.52 | 11.63 | 11.66 | 11.56 | 25709 |
| 1720042200 | 11.6 | 0.05 | 0.43 | 11.56 | 11.63 | 11.56 | 27392 |
| 1719955800 | 11.55 | 0.01 | 0.09 | 11.52 | 11.6 | 11.5 | 31021 |
| 1719869400 | 11.54 | 0.05 | 0.44 | 11.49 | 11.57 | 11.43 | 45576 |
| 1719610200 | 11.49 | 0.01 | 0.09 | 11.48 | 11.51 | 11.43 | 48745 |
| 1719523800 | 11.48 | 0.08 | 0.70 | 11.38 | 11.49 | 11.33 | 37683 |
| 1719437400 | 11.4 | 0 | 0.00 | 11.38 | 11.4 | 11.27 | 22127 |
| 1719351000 | 11.4 | 0.07 | 0.62 | 11.33 | 11.4 | 11.29 | 25623 |
| 1719264600 | 11.33 | 0.01 | 0.09 | 11.33 | 11.36 | 11.24 | 31079 |
| 1719005400 | 11.32 | 0.12 | 1.07 | 11.23 | 11.35 | 11.18 | 30702 |
| 1718918940 | 11.2 | 0.01 | 0.09 | 11.19 | 11.28 | 11.18 | 24624 |
| 1718832540 | 11.19 | 0.02 | 0.18 | 11.17 | 11.2 | 11.08 | 34048 |
| 1718746200 | 11.17 | -0.03 | -0.27 | 11.2 | 11.24 | 11.11 | 31920 |
| 1718659800 | 11.2 | -0.01 | -0.09 | 11.19 | 11.25 | 11.13 | 41083 |
| 1718400600 | 11.21 | -0.01 | -0.09 | 11.2 | 11.25 | 11.15 | 35810 |
| 1718314200 | 11.22 | -0.08 | -0.71 | 11.22 | 11.3 | 11.16 | 30963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
