ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Transmissora Alianca De Energia Eletrica SA

Transmissora Alianca De Energia Eletrica SA (TAEE4T)

11.34
0.00
(0.00%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498934011.5400.0011.5411.5411.540
173473014011.5400.0011.5411.5411.540
173464374011.5400.0011.5411.5411.540
173455734011.5400.0011.5411.5411.540
173447094011.5400.0011.5411.5411.540
173438454011.5400.0011.5411.5411.540
173412534011.54-0.17-1.4511.5311.5411.53400
173403900011.7100.0011.7111.7111.710
173395260011.7100.0011.7111.7111.710
173386620011.7100.0011.7111.7111.710
173377980011.7100.0011.7111.7111.710
173352060011.7100.0011.7111.7111.710
173343420011.7100.0011.7111.7111.710
173334780011.7100.0011.7111.7111.710
173326140011.7100.0011.7111.7111.710
173317500011.7100.0011.7111.7111.710
173291580011.7100.0011.7111.7111.710
173282940011.7100.0011.7111.7111.710
173274300011.7100.0011.7111.7111.710
173265660011.7100.0011.7111.7111.710
173257020011.7100.0011.7111.7111.710
173231100011.7100.0011.7111.7111.710
173222460011.71-0.01-0.0911.711.7111.7100
173205180011.7200.0011.7211.7211.720
173196540011.7200.0011.7211.7211.720
173161980011.7200.0011.7211.7211.720
173153340011.7200.0011.7211.7211.720
173144700011.7200.0011.7211.7211.720
173136060011.7200.0011.7211.7211.720
173110140011.7200.0011.7211.7211.720
173101500011.7200.0011.7211.7211.720
173092860011.7200.0011.7211.7211.720
173084220011.7200.0011.7211.7211.720
173075580011.7200.0011.7211.7211.720
173049660011.7200.0011.7211.7211.720
173041020011.7200.0011.7211.7211.720
173032380011.7200.0011.7211.7211.720
173023740011.7200.0011.7211.7211.720
173015100011.7200.0011.7211.7211.720
172989180011.7200.0011.7211.7211.720
172980540011.7200.0011.7211.7211.720
172971900011.72-0.49-4.0111.7111.7211.711000
172960200012.2100.0012.2112.2112.210
172951560012.2100.0012.2112.2112.210
172925640012.2100.0012.2112.2112.210
172917000012.2100.0012.2112.2112.210
172908360012.2100.0012.2112.2112.210
172899720012.2100.0012.2112.2112.210
172891080012.2100.0012.2112.2112.210
172865160012.2100.0012.2112.2112.210
172856520012.2100.0012.2112.2112.210
172847880012.2100.0012.2112.2112.210
172839240012.2100.0012.2112.2112.210
172830600012.2100.0012.2112.2112.210
172804680012.2100.0012.2112.2112.210
172796040012.2100.0012.2112.2112.210
172787400012.2100.0012.2112.2112.210
172778760012.2100.0012.2112.2112.210
172770120012.2100.0012.2112.2112.210
172744200012.2100.0012.2112.2112.210
172735560012.2100.0012.2112.2112.210
172726920012.2100.0012.2112.2112.210