We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 3.2967032967 | 72.8 | 75.2 | 72.59 | 14 | 74.55981818 | DR |
| 4 | 5.97 | 8.62342914921 | 69.23 | 75.2 | 68.53 | 48 | 72.38001745 | DR |
| 12 | 7.58 | 11.2097012718 | 67.62 | 75.2 | 66.46 | 125 | 69.29985976 | DR |
| 26 | 2.92 | 4.03984504704 | 72.28 | 75.2 | 66.46 | 96 | 69.89067909 | DR |
| 52 | 1.29 | 1.74536598566 | 73.91 | 79.55 | 66.46 | 69 | 70.16326172 | DR |
| 156 | -12.86 | -14.6036793096 | 88.06 | 92 | 66.01 | 119 | 78.0148822 | DR |
| 260 | -7.58 | -9.1568011597 | 82.78 | 109.9 | 65.9 | 393 | 87.83294652 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1721338200 | 75.2 | 2.61 | 3.60 | 75.2 | 75.2 | 75.2 | 38 |
| 1721251740 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1721165340 | 72.59 | -0.49 | -0.67 | 72.59 | 72.59 | 72.59 | 1 |
| 1721079000 | 73.08 | -0.12 | -0.16 | 73.01 | 73.08 | 72.94 | 5 |
| 1720819800 | 73.2 | 1.59 | 2.22 | 72.8 | 73.2 | 72.8 | 11 |
| 1720733400 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1720647000 | 71.61 | 0.56 | 0.79 | 71.61 | 71.61 | 71.61 | 1 |
| 1720560540 | 71.05 | -1.26 | -1.74 | 71.05 | 71.05 | 71.05 | 10 |
| 1720474200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 100 |
| 1720215000 | 72.31 | -0.52 | -0.71 | 72 | 72.31 | 72 | 160 |
| 1720128600 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
| 1720042200 | 72.83 | 0.1 | 0.14 | 72.83 | 72.83 | 72.83 | 1 |
| 1719955800 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1719869400 | 72.73 | 0.49 | 0.68 | 72.73 | 72.73 | 72.73 | 201 |
| 1719610200 | 72.24 | 3.71 | 5.41 | 72.24 | 72.24 | 72.24 | 4 |
| 1719523800 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1719437400 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1719351000 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1719264600 | 68.53 | 0 | 0.00 | 68.53 | 68.53 | 68.53 | 0 |
| 1719005400 | 68.53 | -3.78 | -5.23 | 69.23 | 69.23 | 68.53 | 41 |
| 1718919000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718832600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718746200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718659800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718400600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718314200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1718227800 | 72.31 | 0.63 | 0.88 | 72.31 | 72.31 | 72.31 | 11 |
| 1718141400 | 71.68 | 0.68 | 0.96 | 71.68 | 71.68 | 71.68 | 1 |
| 1718055000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717795800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717709400 | 71 | -0.26 | -0.36 | 70.63 | 71 | 70.63 | 2 |
| 1717622940 | 71.26 | 0.77 | 1.09 | 71.26 | 71.26 | 71.26 | 1 |
| 1717536600 | 70.49 | 0.63 | 0.90 | 70.49 | 70.49 | 70.49 | 1 |
| 1717450200 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1717191000 | 69.86 | 2.78 | 4.14 | 69.44 | 69.86 | 69.44 | 8 |
| 1717018140 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1716931740 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
| 1716845340 | 67.08 | -0.61 | -0.90 | 67.08 | 67.08 | 67.08 | 1 |
| 1716586200 | 67.69 | -0.14 | -0.21 | 67.69 | 67.69 | 67.69 | 14 |
| 1716499740 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1716413340 | 67.83 | 0.14 | 0.21 | 67.83 | 67.83 | 67.83 | 9 |
| 1716327000 | 67.69 | 0 | 0.00 | 67.62 | 67.69 | 67.62 | 2 |
| 1716240600 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1715981400 | 67.69 | -1.4 | -2.03 | 68.11 | 68.11 | 67.69 | 811 |
| 1715895000 | 69.09 | 0 | 0.00 | 69.09 | 69.09 | 69.09 | 0 |
| 1715808600 | 69.09 | 2.63 | 3.96 | 68.88 | 69.09 | 68.88 | 2045 |
| 1715722140 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715635740 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715376540 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715290140 | 66.459999 | -0.39 | -0.58 | 66.459999 | 66.459999 | 66.459999 | 1 |
| 1715203800 | 66.849999 | -0.08 | -0.12 | 66.72 | 66.849999 | 66.72 | 2 |
| 1715117400 | 66.93 | -0.69 | -1.02 | 67.2 | 67.2 | 66.93 | 11 |
| 1715031000 | 67.62 | 0.05 | 0.07 | 67.62 | 67.62 | 67.62 | 1 |
| 1714771740 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1714685340 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1714512540 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1714426140 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1714166940 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1714080540 | 67.57 | -1.66 | -2.40 | 68.08 | 68.08 | 67.55 | 75 |
| 1713963600 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1713877200 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1713790800 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
