TAKP34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0 |
Jul 18 2024 | 75.20 | 2.61 | 3.60% | 75.20 | 75.20 | 75.20 | 38 |
Jul 17 2024 | 72.59 | 0.00 | 0.00% | 72.59 | 72.59 | 72.59 | 0 |
Jul 16 2024 | 72.59 | -0.49 | -0.67% | 72.59 | 72.59 | 72.59 | 1 |
Jul 15 2024 | 73.08 | -0.12 | -0.16% | 73.01 | 73.08 | 72.94 | 5 |
Jul 12 2024 | 73.20 | 1.59 | 2.22% | 72.80 | 73.20 | 72.80 | 11 |
Jul 11 2024 | 71.61 | 0.00 | 0.00% | 71.61 | 71.61 | 71.61 | 0 |
Jul 10 2024 | 71.61 | 0.56 | 0.79% | 71.61 | 71.61 | 71.61 | 1 |
Jul 09 2024 | 71.05 | -1.26 | -1.74% | 71.05 | 71.05 | 71.05 | 10 |
Jul 08 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 72.31 | 100 |
Jul 05 2024 | 72.31 | -0.52 | -0.71% | 72.00 | 72.31 | 72.00 | 160 |
Jul 04 2024 | 72.83 | 0.00 | 0.00% | 72.83 | 72.83 | 72.83 | 0 |
Jul 03 2024 | 72.83 | 0.10 | 0.14% | 72.83 | 72.83 | 72.83 | 1 |
Jul 02 2024 | 72.73 | 0.00 | 0.00% | 72.73 | 72.73 | 72.73 | 0 |
Jul 01 2024 | 72.73 | 0.49 | 0.68% | 72.73 | 72.73 | 72.73 | 201 |
Jun 28 2024 | 72.24 | 3.71 | 5.41% | 72.24 | 72.24 | 72.24 | 4 |
Jun 27 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
Jun 26 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
Jun 25 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
Jun 24 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
Jun 21 2024 | 68.53 | -3.78 | -5.23% | 69.23 | 69.23 | 68.53 | 41 |
Jun 20 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 72.31 | 0 |
Jun 19 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 72.31 | 0 |
Jun 18 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 72.31 | 0 |
Jun 17 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 72.31 | 0 |
Jun 14 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 72.31 | 0 |
Jun 13 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 72.31 | 0 |
Jun 12 2024 | 72.31 | 0.63 | 0.88% | 72.31 | 72.31 | 72.31 | 11 |
Jun 11 2024 | 71.68 | 0.68 | 0.96% | 71.68 | 71.68 | 71.68 | 1 |
Jun 10 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jun 07 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jun 06 2024 | 71.00 | -0.26 | -0.36% | 70.63 | 71.00 | 70.63 | 2 |
Jun 05 2024 | 71.26 | 0.77 | 1.09% | 71.26 | 71.26 | 71.26 | 1 |
Jun 04 2024 | 70.49 | 0.63 | 0.90% | 70.49 | 70.49 | 70.49 | 1 |
Jun 03 2024 | 69.86 | 0.00 | 0.00% | 69.86 | 69.86 | 69.86 | 0 |
May 31 2024 | 69.86 | 2.78 | 4.14% | 69.44 | 69.86 | 69.44 | 8 |
May 29 2024 | 67.08 | 0.00 | 0.00% | 67.08 | 67.08 | 67.08 | 0 |
May 28 2024 | 67.08 | 0.00 | 0.00% | 67.08 | 67.08 | 67.08 | 0 |
May 27 2024 | 67.08 | -0.61 | -0.90% | 67.08 | 67.08 | 67.08 | 1 |
May 24 2024 | 67.69 | -0.14 | -0.21% | 67.69 | 67.69 | 67.69 | 14 |
May 23 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |
May 22 2024 | 67.83 | 0.14 | 0.21% | 67.83 | 67.83 | 67.83 | 9 |
May 21 2024 | 67.69 | 0.00 | 0.00% | 67.62 | 67.69 | 67.62 | 2 |
May 20 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
May 17 2024 | 67.69 | -1.40 | -2.03% | 68.11 | 68.11 | 67.69 | 811 |
May 16 2024 | 69.09 | 0.00 | 0.00% | 69.09 | 69.09 | 69.09 | 0 |
May 15 2024 | 69.09 | 2.63 | 3.96% | 68.88 | 69.09 | 68.88 | 2,045 |
May 14 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
May 13 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
May 10 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
May 09 2024 | 66.46 | -0.39 | -0.58% | 66.46 | 66.46 | 66.46 | 1 |
May 08 2024 | 66.85 | -0.08 | -0.12% | 66.72 | 66.85 | 66.72 | 2 |
May 07 2024 | 66.93 | -0.69 | -1.02% | 67.20 | 67.20 | 66.93 | 11 |
May 06 2024 | 67.62 | 0.05 | 0.07% | 67.62 | 67.62 | 67.62 | 1 |
May 03 2024 | 67.57 | 0.00 | 0.00% | 67.57 | 67.57 | 67.57 | 0 |
May 02 2024 | 67.57 | 0.00 | 0.00% | 67.57 | 67.57 | 67.57 | 0 |
Apr 30 2024 | 67.57 | 0.00 | 0.00% | 67.57 | 67.57 | 67.57 | 0 |
Apr 29 2024 | 67.57 | 0.00 | 0.00% | 67.57 | 67.57 | 67.57 | 0 |
Apr 26 2024 | 67.57 | 0.00 | 0.00% | 67.57 | 67.57 | 67.57 | 0 |
Apr 25 2024 | 67.57 | -1.66 | -2.40% | 68.08 | 68.08 | 67.55 | 75 |
Apr 24 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
Apr 23 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |