We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.33275563258 | 11.54 | 12 | 10.99 | 22140 | 11.30778681 | CS |
| 4 | -1.46 | -11.68 | 12.5 | 12.5 | 10.99 | 18005 | 11.55811719 | CS |
| 12 | -1.18 | -9.65630114566 | 12.22 | 12.99 | 10.96 | 13498 | 11.64247614 | CS |
| 26 | -3.26 | -22.7972027972 | 14.3 | 14.44 | 10.96 | 14513 | 12.55660862 | CS |
| 52 | -3.99 | -26.5469061876 | 15.03 | 16.7 | 10.96 | 15798 | 13.7848668 | CS |
| 156 | -14.14 | -56.1556791104 | 25.18 | 26.34 | 10.96 | 30358 | 17.79231963 | CS |
| 260 | 6.46 | 141.048034934 | 4.58 | 29.59 | 2.09 | 80427 | 12.77756415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 11.04 | -0.19 | -1.69 | 11.15 | 11.24 | 11.04 | 14300 |
| 1723757340 | 11.23 | 0.1 | 0.90 | 11.15 | 11.3 | 10.99 | 35200 |
| 1723671000 | 11.13 | -0.32 | -2.79 | 11.36 | 11.42 | 11.05 | 42800 |
| 1723584600 | 11.45 | -0.21 | -1.80 | 11.74 | 11.74 | 11.36 | 9900 |
| 1723498200 | 11.66 | -0.09 | -0.77 | 11.76 | 12 | 11.58 | 12700 |
| 1723239000 | 11.75 | 0.26 | 2.26 | 11.54 | 11.75 | 11.51 | 10100 |
| 1723152600 | 11.49 | 0.17 | 1.50 | 11.33 | 11.63 | 11.33 | 19900 |
| 1723066200 | 11.32 | 0.12 | 1.07 | 11.2 | 11.41 | 11.15 | 14900 |
| 1722979740 | 11.2 | -0.22 | -1.93 | 11.3 | 11.45 | 11.1 | 18100 |
| 1722893400 | 11.42 | 0.08 | 0.71 | 11.25 | 11.44 | 11.1 | 15000 |
| 1722634200 | 11.34 | -0.1 | -0.87 | 11.38 | 11.44 | 11.25 | 4600 |
| 1722547800 | 11.44 | -0.26 | -2.22 | 11.85 | 11.85 | 11.2 | 29000 |
| 1722461400 | 11.7 | 0.47 | 4.19 | 11.35 | 11.7 | 11.33 | 15000 |
| 1722374940 | 11.23 | -0.29 | -2.52 | 11.54 | 11.54 | 11.22 | 11300 |
| 1722288600 | 11.52 | -0.32 | -2.70 | 11.84 | 11.84 | 11.51 | 8400 |
| 1722029400 | 11.84 | 0.12 | 1.02 | 11.81 | 11.85 | 11.71 | 56000 |
| 1721943000 | 11.72 | -0.18 | -1.51 | 11.84 | 11.84 | 11.69 | 5700 |
| 1721856600 | 11.9 | -0.14 | -1.16 | 12 | 12.13 | 11.9 | 6100 |
| 1721770140 | 12.04 | -0.23 | -1.87 | 12.13 | 12.44 | 12.04 | 12800 |
| 1721683800 | 12.27 | 0.08 | 0.66 | 12.13 | 12.28 | 12.06 | 24200 |
| 1721424600 | 12.19 | -0.31 | -2.48 | 12.5 | 12.5 | 12.15 | 8400 |
| 1721338200 | 12.5 | -0.23 | -1.81 | 12.79 | 12.79 | 12.5 | 5500 |
| 1721251800 | 12.73 | -0.01 | -0.08 | 12.72 | 12.75 | 12.6 | 6300 |
| 1721165340 | 12.74 | 0.12 | 0.95 | 12.78 | 12.8 | 12.63 | 4000 |
| 1721079000 | 12.62 | -0.09 | -0.71 | 12.71 | 12.87 | 12.41 | 10100 |
| 1720819800 | 12.71 | 0 | 0.00 | 12.72 | 12.75 | 12.47 | 3900 |
| 1720733400 | 12.71 | 0.15 | 1.19 | 12.6 | 12.73 | 12.35 | 9300 |
| 1720647000 | 12.56 | -0.04 | -0.32 | 12.64 | 12.75 | 12.56 | 17000 |
| 1720560540 | 12.6 | 0.19 | 1.53 | 12.42 | 12.6 | 12.31 | 4500 |
| 1720474200 | 12.41 | -0.04 | -0.32 | 12.45 | 12.63 | 12.3 | 6800 |
| 1720215000 | 12.45 | 0.04 | 0.32 | 12.31 | 12.67 | 12.31 | 7300 |
| 1720128540 | 12.41 | 0.04 | 0.32 | 12.39 | 12.99 | 12.03 | 9300 |
| 1720042200 | 12.37 | 0.13 | 1.06 | 12.4 | 12.45 | 12 | 5200 |
| 1719955800 | 12.24 | 0.2 | 1.66 | 12.07 | 12.39 | 12.07 | 3800 |
| 1719869400 | 12.04 | 0.36 | 3.08 | 12 | 12.44 | 11.96 | 18100 |
| 1719610200 | 11.68 | -0.02 | -0.17 | 11.69 | 11.79 | 11.61 | 9700 |
| 1719523800 | 11.7 | 0.33 | 2.90 | 11.42 | 11.7 | 11.42 | 6600 |
| 1719437400 | 11.37 | 0.05 | 0.44 | 11.32 | 11.54 | 11.26 | 9200 |
| 1719351000 | 11.32 | 0.02 | 0.18 | 11.31 | 11.42 | 11.2 | 17200 |
| 1719264600 | 11.3 | -0.2 | -1.74 | 11.53 | 11.69 | 11.3 | 10100 |
| 1719005400 | 11.5 | 0.28 | 2.50 | 11.2 | 11.55 | 11.15 | 12900 |
| 1718918940 | 11.22 | 0.09 | 0.81 | 11.14 | 11.22 | 11.13 | 10600 |
| 1718832540 | 11.13 | 0.11 | 1.00 | 11.05 | 11.13 | 10.96 | 11300 |
| 1718746200 | 11.02 | -0.01 | -0.09 | 11.06 | 11.15 | 11.01 | 9300 |
| 1718659800 | 11.03 | 0.02 | 0.18 | 11.02 | 11.15 | 11.01 | 7700 |
| 1718400600 | 11.01 | -0.04 | -0.36 | 11.1 | 11.31 | 11.01 | 8700 |
| 1718314200 | 11.05 | -0.1 | -0.90 | 11.15 | 11.16 | 11.01 | 6500 |
| 1718227800 | 11.15 | -0.07 | -0.62 | 11.25 | 11.25 | 11.1 | 6100 |
| 1718141400 | 11.22 | 0.08 | 0.72 | 11.17 | 11.27 | 11.16 | 9200 |
| 1718055000 | 11.14 | -0.17 | -1.50 | 11.25 | 11.33 | 11.1 | 9800 |
| 1717795800 | 11.31 | -0.01 | -0.09 | 11.4 | 11.43 | 11.3 | 11500 |
| 1717709400 | 11.32 | -0.1 | -0.88 | 11.37 | 11.56 | 11.25 | 26800 |
| 1717622940 | 11.42 | 0.02 | 0.18 | 11.39 | 11.45 | 11.35 | 39900 |
| 1717536600 | 11.4 | -0.23 | -1.98 | 11.66 | 11.66 | 11.4 | 18300 |
| 1717450200 | 11.63 | -0.01 | -0.09 | 11.65 | 11.7 | 11.56 | 16300 |
| 1717191000 | 11.64 | -0.2 | -1.69 | 11.8 | 11.8 | 11.59 | 16600 |
| 1717018140 | 11.84 | -0.14 | -1.17 | 12.03 | 12.03 | 11.84 | 19800 |
| 1716931740 | 11.98 | -0.22 | -1.80 | 12.06 | 12.06 | 11.96 | 7400 |
| 1716845340 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.04 | 9500 |
| 1716586200 | 12.2 | -0.02 | -0.16 | 12.22 | 12.22 | 12.1 | 14200 |
| 1716499800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.08 | 14300 |
| 1716413340 | 12.22 | 0.01 | 0.08 | 12.21 | 12.25 | 12.1 | 29200 |
| 1716327000 | 12.21 | 0.02 | 0.16 | 12.25 | 12.25 | 12.18 | 14800 |
| 1716240600 | 12.19 | 0.04 | 0.33 | 12.23 | 12.47 | 12.03 | 22300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
