Taurus Armas Historical Data - TASA3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Taurus Armas (TASA3F)
Taurus Armas (TASA3F) Historical

Taurus Armas (TASA3F)

11.69

-0.15

(-1.27%)

Closed July 30 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722288600	11.69	-0.26	-2.18	11.85	11.97	11.49	2340
1722029400	11.95	0.17	1.44	11.74	11.95	11.72	1766
1721943000	11.78	-0.21	-1.75	11.9	12	11.51	1932
1721856600	11.99	-0.18	-1.48	12.06	12.12	11.94	1291
1721770140	12.17	-0.5	-3.95	12.41	12.65	12.1	2119
1721683800	12.67	0.48	3.94	12.17	12.67	12.06	2169
1721424600	12.19	-0.4	-3.18	12.59	12.77	12	2032
1721338200	12.59	-0.17	-1.33	12.73	12.89	12.5	1776
1721251800	12.76	0.08	0.63	12.68	12.78	12.62	1370
1721165340	12.68	-0.09	-0.70	12.75	12.84	12.61	1757
1721079000	12.77	-0.13	-1.01	12.8	12.96	12.5	2374
1720819800	12.9	0.14	1.10	12.74	12.92	12.63	1360
1720733400	12.76	0.06	0.47	12.62	12.76	12.52	1391
1720647000	12.7	0.01	0.08	12.72	12.95	12.52	2339
1720560540	12.69	0.28	2.26	12.43	12.72	12.35	1440
1720474200	12.41	-0.03	-0.24	12.45	12.53	12.3	2422
1720215000	12.44	0.02	0.16	12.4	12.71	12.31	1491
1720128540	12.42	0.18	1.47	12.28	12.98	12.28	1297
1720042200	12.24	-0.02	-0.16	12.29	12.45	12.24	3065
1719955800	12.26	0.13	1.07	12.16	12.46	12.01	2066
1719869400	12.13	0.42	3.59	11.7	12.46	11.7	4675
1719610200	11.71	0.01	0.09	11.73	11.82	11.58	83167
1719523800	11.7	0.32	2.81	11.36	11.72	11.36	233474
1719437400	11.38	0.08	0.71	11.33	11.45	11.31	2391
1719351000	11.3	0.12	1.07	11.22	11.41	11.15	2574
1719264600	11.18	-0.32	-2.78	11.53	11.82	11.18	4058
1719005400	11.5	0.25	2.22	11.28	11.5	11.2	3265
1718918940	11.25	0.19	1.72	11.13	11.25	11.13	2002
1718832540	11.06	0.02	0.18	11.07	11.13	10.9	5007
1718746200	11.04	-0.03	-0.27	11.04	11.19	11.03	4151
1718659800	11.07	-0.03	-0.27	11.02	11.16	11.01	2601
1718400600	11.1	0.09	0.82	11.06	11.19	11	3573
1718314200	11.01	-0.11	-0.99	11.05	11.2	11.01	2263
1718227800	11.12	-0.08	-0.71	11.23	11.3	11.1	2050
1718141400	11.2	0.03	0.27	11.15	11.3	11.14	1898
1718055000	11.17	-0.13	-1.15	11.3	11.32	11.09	4173
1717795800	11.3	-0.12	-1.05	11.43	11.58	11.3	2924
1717709400	11.42	-0.09	-0.78	11.38	11.49	11.25	3066
1717622940	11.51	0.11	0.96	11.39	11.51	11.35	2918
1717536600	11.4	-0.2	-1.72	11.66	11.67	11.4	3125
1717450200	11.6	-0.34	-2.85	11.7	11.71	11.57	3886
1717191000	11.94	0.01	0.08	11.9	11.97	11.61	3051
1717018140	11.93	-0.06	-0.50	11.99	12.01	11.83	2803
1716931740	11.99	-0.13	-1.07	12.09	12.17	11.95	2222
1716845340	12.12	-0.09	-0.74	12.2	12.21	12.05	2210
1716586200	12.21	0.06	0.49	12.22	12.29	12.07	1807
1716499800	12.15	0	0.00	12.15	12.25	12.08	2220
1716413340	12.15	-0.04	-0.33	12.22	12.26	12.14	2704
1716327000	12.19	-0.01	-0.08	12.23	12.31	12.16	1946
1716240600	12.2	0.1	0.83	12.17	12.32	12.09	2783
1715981400	12.1	-0.25	-2.02	12.26	12.34	12.05	3123
1715895000	12.35	0.14	1.15	12.11	12.39	12.11	1931
1715808600	12.21	0.21	1.75	12.09	12.58	11.99	2461
1715722200	12	-0.07	-0.58	12.09	12.25	12	1513
1715635800	12.07	0.1	0.84	12	12.26	11.96	2668
1715376600	11.97	-0.08	-0.66	11.97	12.17	11.9	2512
1715290140	12.05	0.1	0.84	11.98	12.17	11.88	4187
1715203800	11.95	-0.02	-0.17	12	12.32	11.8	5566
1715117400	11.97	-0.37	-3.00	12.37	12.37	11.95	4761
1715031000	12.34	-0.26	-2.06	12.55	12.62	12.34	4188
1714771800	12.6	0.02	0.16	12.57	12.75	12.53	3121
1714685400	12.58	-0.36	-2.78	12.68	12.89	11.9	3393
1714512600	12.94	0.07	0.54	12.88	12.99	12.83	2407

FORJA TAURUS ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions