ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Taurus Armas

Taurus Armas (TASA4)

9.84
0.57
( 6.15% )
Updated: 15:39:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.203665987789.829.939.232864209.50154389PR
4-0.63-6.0171919770810.4710.629.232356109.88429311PR
12-1.72-14.878892733611.5611.949.2327788810.70369501PR
26-2.19-18.204488778112.0312.799.2331451611.10558143PR
52-5.37-35.305719921115.2115.819.2333327912.61571869PR
156-11.88-54.696132596721.7226.49.2362477817.21260724PR
2606.49193.7313432843.3529.752.05125551415.76792353PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304966009.25-0.16-1.709.49.459.23255600
17304102009.41-0.04-0.429.439.539.4237300
17303238009.45-0.22-2.289.599.689.43306800
17302373409.670.020.219.729.729.47397400
17301510009.65-0.16-1.639.829.849.6199999235000
17298918009.810.050.519.759.959.75184400
17298054009.7600.009.819.849.69261800
17297190009.76-0.17-1.719.94109.64248100
17296326009.93-0.08-0.809.9710.029.92144600
172954614010.010.050.509.9610.059.93167000
17292870009.96-0.15-1.4810.1210.169.91237800
172920054010.110.020.2010.1110.159.96187500
172911414010.090.121.209.9910.119.9165200
17290277409.97-0.09-0.8910.0710.239.89290000
172894134010.060.010.1010.0310.1210253700
172868220010.050.010.1010.0610.1510.03120400
172859574010.04-0.16-1.5710.210.2410.04255500
172850940010.2-0.29-2.7610.4910.4910.17271600
172842294010.490.070.6710.3810.6210.25350800
172833660010.42-0.08-0.7610.4710.5110.38141700
172807740010.5-0.05-0.4710.5310.5610.39176000
172799100010.55-0.2-1.8610.7510.8210.48335400
172790454010.750.232.1910.5710.8510.57214400
172781820010.520.080.7710.4310.6210.41201800
172773180010.44-0.09-0.8510.5210.610.4250500
172747260010.53-0.02-0.1910.5910.6210.49209200
172738614010.550.030.2910.5210.6310.38314100
172729974010.52-0.33-3.0410.8510.8810.5481000
172721340010.85-0.1-0.911111.1810.82256600
172712700010.95-0.02-0.181111.0210.85354300
172686780010.970.010.0911.0611.0810.93396200
172678140010.96-0.02-0.181111.0310.92280400
172669500010.98-0.08-0.7211.0711.1310.97374500
172660860011.06-0.03-0.2711.0911.2111328500
172652220011.09-0.06-0.5411.1411.2311.08391200
172626300011.15-0.05-0.4511.211.3111.11217600
172617654011.2-0.15-1.3211.2511.2911.15200700
172609014011.350.171.5211.1811.3611.13292800
172600374011.180.020.1811.1511.2411.11161100
172591740011.16-0.09-0.8011.2511.2811.13196500
172565820011.250.050.4511.211.3111.06322300
172557180011.20.090.8111.1111.211.04363700
172548540011.11-0.06-0.5411.1711.2711.1181600
172539900011.170.010.0911.111.3111.09363900
172531260011.16-0.12-1.0611.311.4111.03419200
172505340011.280.151.3511.1211.3311.1477100
172496700011.130.020.1811.1211.1511.03222800
172488060011.11-0.02-0.1811.1111.1311346200
172479414011.13-0.01-0.0911.1111.1911.02248300
172470774011.14-0.09-0.8011.2311.2811.1151700
172444860011.230.181.6311.0511.3311.05264200
172436214011.05-0.28-2.4711.2611.3911.01258400
172427574011.330.21.8011.2511.9411.2799300
172418934011.130.131.1811.0111.1910.99257300
1724102940110.030.2711.0411.1410.99305100
172384380010.97-0.11-0.9911.111.210.97206100
172375734011.080.040.3611.0211.2410.96250900
172367100011.04-0.28-2.4711.1711.3210.99504600
172358460011.32-0.18-1.5711.5111.6911.32226100
172349820011.5-0.13-1.1211.5611.9211.49159500
172323900011.630.32.6511.3611.6511.34182500
172315260011.330.161.4311.1811.5411.18148900
172306620011.170.070.6311.1211.3411.1182500
172297974011.1-0.2-1.7711.3711.3711.05373400
172289340011.30.121.0711.0511.4210.9368400