We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.460829493088 | 10.85 | 10.88 | 10.38 | 291320 | 10.51414733 | PR |
| 4 | -0.37 | -3.31244404655 | 11.17 | 11.36 | 10.38 | 288730 | 10.94275223 | PR |
| 12 | -1.69 | -13.5308246597 | 12.49 | 12.79 | 10.38 | 278637 | 11.29723427 | PR |
| 26 | -2.26 | -17.3047473201 | 13.06 | 13.33 | 10.38 | 337748 | 11.52091846 | PR |
| 52 | -5.25 | -32.7102803738 | 16.05 | 16.65 | 10.38 | 342171 | 13.02804736 | PR |
| 156 | -10.71 | -49.7907949791 | 21.51 | 26.4 | 10.38 | 658242 | 17.58419985 | PR |
| 260 | 7.43 | 220.474777448 | 3.37 | 29.75 | 2.05 | 1258920 | 15.72121638 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 10.52 | 0.08 | 0.77 | 10.43 | 10.62 | 10.41 | 201800 |
| 1727731800 | 10.44 | -0.09 | -0.85 | 10.52 | 10.6 | 10.4 | 250500 |
| 1727472600 | 10.53 | -0.02 | -0.19 | 10.59 | 10.62 | 10.49 | 209200 |
| 1727386140 | 10.55 | 0.03 | 0.29 | 10.52 | 10.63 | 10.38 | 314100 |
| 1727299740 | 10.52 | -0.33 | -3.04 | 10.85 | 10.88 | 10.5 | 481000 |
| 1727213400 | 10.85 | -0.1 | -0.91 | 11 | 11.18 | 10.82 | 256600 |
| 1727127000 | 10.95 | -0.02 | -0.18 | 11 | 11.02 | 10.85 | 354300 |
| 1726867800 | 10.97 | 0.01 | 0.09 | 11.06 | 11.08 | 10.93 | 396200 |
| 1726781400 | 10.96 | -0.02 | -0.18 | 11 | 11.03 | 10.92 | 280400 |
| 1726695000 | 10.98 | -0.08 | -0.72 | 11.07 | 11.13 | 10.97 | 374500 |
| 1726608600 | 11.06 | -0.03 | -0.27 | 11.09 | 11.21 | 11 | 328500 |
| 1726522200 | 11.09 | -0.06 | -0.54 | 11.14 | 11.23 | 11.08 | 391200 |
| 1726263000 | 11.15 | -0.05 | -0.45 | 11.2 | 11.31 | 11.11 | 217600 |
| 1726176540 | 11.2 | -0.15 | -1.32 | 11.25 | 11.29 | 11.15 | 200700 |
| 1726090140 | 11.35 | 0.17 | 1.52 | 11.18 | 11.36 | 11.13 | 292800 |
| 1726003740 | 11.18 | 0.02 | 0.18 | 11.15 | 11.24 | 11.11 | 161100 |
| 1725917400 | 11.16 | -0.09 | -0.80 | 11.25 | 11.28 | 11.13 | 196500 |
| 1725658200 | 11.25 | 0.05 | 0.45 | 11.2 | 11.31 | 11.06 | 322300 |
| 1725571800 | 11.2 | 0.09 | 0.81 | 11.11 | 11.2 | 11.04 | 363700 |
| 1725485400 | 11.11 | -0.06 | -0.54 | 11.17 | 11.27 | 11.1 | 181600 |
| 1725399000 | 11.17 | 0.01 | 0.09 | 11.1 | 11.31 | 11.09 | 363900 |
| 1725312600 | 11.16 | -0.12 | -1.06 | 11.3 | 11.41 | 11.03 | 419200 |
| 1725053400 | 11.28 | 0.15 | 1.35 | 11.12 | 11.33 | 11.1 | 477100 |
| 1724967000 | 11.13 | 0.02 | 0.18 | 11.12 | 11.15 | 11.03 | 222800 |
| 1724880600 | 11.11 | -0.02 | -0.18 | 11.11 | 11.13 | 11 | 346200 |
| 1724794140 | 11.13 | -0.01 | -0.09 | 11.11 | 11.19 | 11.02 | 248300 |
| 1724707740 | 11.14 | -0.09 | -0.80 | 11.23 | 11.28 | 11.1 | 151700 |
| 1724448600 | 11.23 | 0.18 | 1.63 | 11.05 | 11.33 | 11.05 | 264200 |
| 1724362140 | 11.05 | -0.28 | -2.47 | 11.26 | 11.39 | 11.01 | 258400 |
| 1724275740 | 11.33 | 0.2 | 1.80 | 11.25 | 11.94 | 11.2 | 799300 |
| 1724189340 | 11.13 | 0.13 | 1.18 | 11.01 | 11.19 | 10.99 | 257300 |
| 1724102940 | 11 | 0.03 | 0.27 | 11.04 | 11.14 | 10.99 | 305100 |
| 1723843800 | 10.97 | -0.11 | -0.99 | 11.1 | 11.2 | 10.97 | 206100 |
| 1723757340 | 11.08 | 0.04 | 0.36 | 11.02 | 11.24 | 10.96 | 250900 |
| 1723671000 | 11.04 | -0.28 | -2.47 | 11.17 | 11.32 | 10.99 | 504600 |
| 1723584600 | 11.32 | -0.18 | -1.57 | 11.51 | 11.69 | 11.32 | 226100 |
| 1723498200 | 11.5 | -0.13 | -1.12 | 11.56 | 11.92 | 11.49 | 159500 |
| 1723239000 | 11.63 | 0.3 | 2.65 | 11.36 | 11.65 | 11.34 | 182500 |
| 1723152600 | 11.33 | 0.16 | 1.43 | 11.18 | 11.54 | 11.18 | 148900 |
| 1723066200 | 11.17 | 0.07 | 0.63 | 11.12 | 11.34 | 11.1 | 182500 |
| 1722979740 | 11.1 | -0.2 | -1.77 | 11.37 | 11.37 | 11.05 | 373400 |
| 1722893400 | 11.3 | 0.12 | 1.07 | 11.05 | 11.42 | 10.9 | 368400 |
| 1722634200 | 11.18 | 0.01 | 0.09 | 11.25 | 11.3 | 11.05 | 142800 |
| 1722547800 | 11.17 | -0.38 | -3.29 | 11.59 | 11.67 | 11.1 | 504500 |
| 1722461400 | 11.55 | 0.49 | 4.43 | 11.12 | 11.56 | 11.12 | 247500 |
| 1722374940 | 11.06 | -0.39 | -3.41 | 11.43 | 11.43 | 11.05 | 316000 |
| 1722288600 | 11.45 | -0.24 | -2.05 | 11.74 | 11.74 | 11.4 | 201000 |
| 1722029400 | 11.69 | 0.16 | 1.39 | 11.65 | 11.8 | 11.55 | 101200 |
| 1721943000 | 11.53 | -0.16 | -1.37 | 11.65 | 11.73 | 11.51 | 167500 |
| 1721856600 | 11.69 | -0.32 | -2.66 | 12.01 | 12.01 | 11.68 | 187300 |
| 1721770140 | 12.01 | -0.3 | -2.44 | 12.33 | 12.33 | 11.9 | 218600 |
| 1721683800 | 12.31 | 0.31 | 2.58 | 12 | 12.45 | 11.98 | 247600 |
| 1721424600 | 12 | -0.38 | -3.07 | 12.35 | 12.49 | 12 | 226700 |
| 1721338200 | 12.38 | -0.36 | -2.83 | 12.74 | 12.74 | 12.31 | 220800 |
| 1721251800 | 12.74 | 0.14 | 1.11 | 12.6 | 12.74 | 12.55 | 117100 |
| 1721165340 | 12.6 | -0.07 | -0.55 | 12.65 | 12.79 | 12.56 | 157500 |
| 1721079000 | 12.67 | 0.05 | 0.40 | 12.7 | 12.78 | 12.62 | 210500 |
| 1720819800 | 12.62 | -0.06 | -0.47 | 12.7 | 12.7 | 12.53 | 287900 |
| 1720733400 | 12.68 | 0.3 | 2.42 | 12.38 | 12.69 | 12.38 | 310800 |
| 1720647000 | 12.38 | -0.12 | -0.96 | 12.49 | 12.74 | 12.38 | 361900 |
| 1720560540 | 12.5 | 0.14 | 1.13 | 12.3 | 12.64 | 12.25 | 221300 |
| 1720474200 | 12.36 | 0 | 0.00 | 12.42 | 12.42 | 12.29 | 112300 |
| 1720215000 | 12.36 | 0 | 0.00 | 12.28 | 12.42 | 12.19 | 226400 |
| 1720128540 | 12.36 | 0.3 | 2.49 | 12.11 | 12.47 | 12.08 | 301000 |
| 1720042200 | 12.06 | 0.2 | 1.69 | 11.9 | 12.24 | 11.9 | 295500 |
| 1719955800 | 11.86 | -0.23 | -1.90 | 12.06 | 12.2 | 11.81 | 297800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
