Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732570200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732311000 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732224600 | 9.2899999 | -0.21 | -2.21 | 9.28 | 9.2899999 | 9.28 | 1400 |
| 1732051800 | 9.5 | 0.06 | 0.64 | 9.49 | 9.5 | 9.49 | 500 |
| 1731965400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731619800 | 9.44 | -0.17 | -1.77 | 9.72 | 9.73 | 9.3699999 | 3300 |
| 1731533400 | 9.61 | -0.63 | -6.15 | 9.6 | 9.61 | 9.6 | 3500 |
| 1731446940 | 10.24 | -0.16 | -1.54 | 10.23 | 10.24 | 10.23 | 10000 |
| 1731360540 | 10.4 | 0.34 | 3.38 | 10.39 | 10.4 | 10.39 | 2000 |
| 1731101340 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731014940 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730928540 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730842140 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730755740 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730496540 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730410140 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730323740 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730237340 | 10.06 | -0.08 | -0.79 | 10.05 | 10.06 | 10.05 | 200 |
| 1730151000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1729891800 | 10.14 | 0.1 | 1.00 | 10.13 | 10.14 | 10.13 | 2000 |
| 1729805400 | 10.04 | 0.24 | 2.45 | 11.11 | 11.12 | 10.03 | 2500 |
| 1729719000 | 9.8 | -0.47 | -4.58 | 9.95 | 10.05 | 9.78 | 4800 |
| 1729632540 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1729546140 | 10.27 | 0.19 | 1.88 | 10.26 | 10.27 | 10.26 | 1000 |
| 1729286940 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729200540 | 10.08 | -0.13 | -1.27 | 10.07 | 10.08 | 10.07 | 500 |
| 1729114140 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1729027740 | 10.21 | -1.22 | -10.67 | 10.2 | 10.21 | 10.2 | 10000 |
| 1728941340 | 11.43 | 0.54 | 4.96 | 11.4 | 11.43 | 11.4 | 5000 |
| 1728682140 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728595740 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728509340 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728422940 | 10.89 | 0.17 | 1.59 | 10.7 | 10.89 | 10.7 | 4000 |
| 1728336600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728077400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1727991000 | 10.72 | -0.02 | -0.19 | 11.08 | 11.09 | 10.71 | 43500 |
| 1727904600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1727818200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1727731800 | 10.74 | -0.33 | -2.98 | 10.8 | 10.81 | 10.73 | 5500 |
| 1727472600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1727386200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1727299800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1727213400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1727127000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1726867800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1726781400 | 11.07 | -0.52 | -4.49 | 11.61 | 11.62 | 11.06 | 800 |
| 1726695000 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1726608600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1726522200 | 11.59 | 0.06 | 0.52 | 11.58 | 11.59 | 11.58 | 5000 |
| 1726263000 | 11.53 | 0.03 | 0.26 | 11.52 | 11.53 | 11.52 | 800 |
| 1726176600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726090200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726003800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725917400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725658200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1725571800 | 11.5 | -0.26 | -2.21 | 11.44 | 11.5 | 11.44 | 4000 |
| 1725485400 | 11.76 | -0.18 | -1.51 | 11.75 | 11.76 | 11.75 | 1000 |
| 1725399000 | 11.94 | 0.11 | 0.93 | 11.93 | 11.94 | 11.93 | 300 |
| 1725312600 | 11.83 | 0.23 | 1.98 | 11.82 | 11.83 | 11.82 | 300 |
| 1725053400 | 11.6 | 0.17 | 1.49 | 11.59 | 11.6 | 11.59 | 2000 |
| 1724966940 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1724880540 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1724794140 | 11.43 | 0.28 | 2.51 | 11.42 | 11.43 | 11.42 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
