We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.156395 | -0.248246031746 | 63 | 63 | 63 | 8 | 63 | DR |
| 4 | 2.193605 | 3.61682605111 | 60.65 | 64 | 58.18 | 2808 | 61.46683683 | DR |
| 12 | 4.753605 | 8.18317266311 | 58.09 | 64.52 | 57.85 | 1132 | 61.47838749 | DR |
| 26 | 4.753605 | 8.18317266311 | 58.09 | 64.52 | 57.85 | 1132 | 61.47838749 | DR |
| 52 | 4.753605 | 8.18317266311 | 58.09 | 64.52 | 57.85 | 1132 | 61.47838749 | DR |
| 156 | 4.753605 | 8.18317266311 | 58.09 | 64.52 | 57.85 | 1132 | 61.47838749 | DR |
| 260 | 4.753605 | 8.18317266311 | 58.09 | 64.52 | 57.85 | 1132 | 61.47838749 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735939800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735853400 | 63 | -1 | -1.56 | 63 | 63 | 63 | 8 |
| 1735594200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735335000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735248600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734989400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734730200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734643800 | 64 | 2.9 | 4.75 | 64 | 64 | 64 | 160 |
| 1734557400 | 61.1 | -0.35 | -0.57 | 61.79 | 61.79 | 58.18 | 403 |
| 1734470940 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1734384540 | 61.45 | -2.55 | -3.98 | 61.45 | 61.45 | 61.45 | 16273 |
| 1734125340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734038940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733952540 | 64 | 3.35 | 5.52 | 64 | 64 | 64 | 2 |
| 1733866140 | 60.65 | -3.87 | -6.00 | 60.65 | 60.65 | 60.65 | 1 |
| 1733779740 | 64.519999 | 3.47 | 5.68 | 63 | 64.519999 | 61.06 | 509 |
| 1733520600 | 61.05 | -1.95 | -3.10 | 61.03 | 61.05 | 61.03 | 6 |
| 1733434200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 4 |
| 1733347800 | 63 | 2.08 | 3.41 | 63 | 63 | 63 | 555 |
| 1733261340 | 60.92 | -0.63 | -1.02 | 60.81 | 60.92 | 57.9 | 804 |
| 1733174940 | 61.55 | 2.15 | 3.62 | 61.15 | 64.4 | 60.92 | 803 |
| 1732915800 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1732829400 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1732743000 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1732656600 | 59.4 | 1.38 | 2.38 | 58.43 | 61.85 | 58.43 | 804 |
| 1732570200 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1732311000 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1732224600 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1732051800 | 58.02 | 0.16 | 0.28 | 58.09 | 58.09 | 58.02 | 20 |
| 1731965340 | 57.86 | -0.21 | -0.36 | 57.85 | 57.86 | 57.85 | 13 |
| 1731619800 | 58.07 | -0.33 | -0.57 | 58.07 | 58.07 | 58.07 | 1 |
| 1731533400 | 58.4 | 0.35 | 0.60 | 58.4 | 58.4 | 58.4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
