Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TCIN12 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| Feb 27 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| Feb 26 2025 | 0.86 | -0.14 | -14.00% | 0.96 | 0.96 | 0.86 | 2 |
| Feb 25 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 24 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 21 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 20 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 19 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 18 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 17 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Feb 14 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1 |
| Feb 13 2025 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 8 |
| Feb 12 2025 | 1.01 | -0.02 | -1.94% | 1.01 | 1.01 | 1.01 | 1 |
| Feb 11 2025 | 1.03 | -1.01 | -49.51% | 2.00 | 2.00 | 1.03 | 9 |
| Feb 10 2025 | 2.04 | -0.46 | -18.40% | 2.20 | 2.20 | 2.01 | 8 |
| Feb 07 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Feb 06 2025 | 2.50 | -0.55 | -18.03% | 2.50 | 2.51 | 1.70 | 18 |
| Feb 05 2025 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 2 |
| Feb 04 2025 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| Feb 03 2025 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| Jan 31 2025 | 3.05 | -0.20 | -6.15% | 3.11 | 3.21 | 2.99 | 62 |
| Jan 30 2025 | 3.25 | -0.45 | -12.16% | 3.25 | 3.25 | 3.25 | 1 |
| Jan 29 2025 | 3.70 | 0.99 | 36.53% | 2.41 | 3.79 | 1.50 | 387 |
| Jan 28 2025 | 2.71 | -1.78 | -39.64% | 4.44 | 4.48 | 2.71 | 5 |
| Jan 27 2025 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| Jan 24 2025 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| Jan 23 2025 | 4.49 | 1.77 | 65.07% | 3.99 | 4.60 | 3.93 | 193 |
| Jan 22 2025 | 2.72 | 0.14 | 5.43% | 2.55 | 3.00 | 2.55 | 134 |
| Jan 21 2025 | 2.58 | -1.49 | -36.61% | 4.90 | 4.90 | 2.43 | 155 |
| Jan 20 2025 | 4.07 | 0.57 | 16.29% | 3.50 | 4.34 | 3.50 | 211 |
| Jan 17 2025 | 3.50 | -1.49 | -29.86% | 4.92 | 4.93 | 2.50 | 908 |
| Jan 16 2025 | 4.99 | 1.28 | 34.50% | 7.00 | 7.42 | 4.48 | 53 |
| Jan 15 2025 | 3.71 | -34.30 | -90.24% | 38.00 | 38.00 | 0.26 | 3,650 |
| Jan 14 2025 | 38.01 | 18.81 | 97.97% | 20.00 | 38.01 | 20.00 | 6 |
| Jan 13 2025 | 19.20 | 9.60 | 100.00% | 14.51 | 19.20 | 14.51 | 3 |
| Jan 10 2025 | 9.60 | 4.80 | 100.00% | 9.60 | 9.60 | 9.60 | 11 |
| Jan 09 2025 | 4.80 | 2.40 | 100.00% | 3.81 | 4.80 | 3.81 | 8 |
| Jan 08 2025 | 2.40 | 1.20 | 100.00% | 1.20 | 2.40 | 1.20 | 9 |
| Jan 07 2025 | 1.20 | 0.20 | 20.00% | 1.20 | 1.20 | 1.20 | 1 |
| Jan 06 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 03 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Jan 02 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Dec 09 2024 | 1.00 | -6.50 | -86.67% | 1.00 | 1.00 | 1.00 | 45 |
| Dec 06 2024 | 7.50 | -7.50 | -50.00% | 7.50 | 7.50 | 7.50 | 25 |
| Dec 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| Dec 04 2024 | 15.00 | -10.13 | -40.31% | 21.00 | 21.00 | 15.00 | 60 |
| Dec 03 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 0 |
| Dec 02 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 0 |
