We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 90 | 90 | 90 | 60 | 90 | FU |
| 26 | -76.3 | -45.8809380637 | 166.3 | 166.3 | 90 | 60 | 128.15 | FU |
| 52 | -76.3 | -45.8809380637 | 166.3 | 166.3 | 90 | 60 | 128.15 | FU |
| 156 | -76.3 | -45.8809380637 | 166.3 | 166.3 | 90 | 60 | 128.15 | FU |
| 260 | -76.3 | -45.8809380637 | 166.3 | 166.3 | 90 | 60 | 128.15 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737754200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737667800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737581400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737495000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737408600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737149400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737063000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736976600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736890200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736803800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736544600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736458200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736371800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736285400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736199000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735939800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735853400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735594200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735335000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735248600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734989400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734730200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734643800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734557400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734471000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734384600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734125400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734039000 | 90 | -76.3 | -45.88 | 90 | 90 | 90 | 60 |
| 1733922000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733835600 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733749200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733490000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733403600 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733317200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733230800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1733144400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732885200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732798800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732712400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732626000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732539600 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732280400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732194000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1732021200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731934800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731589200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731502800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731416400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731330000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731070800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730984400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730898000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730811600 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730725200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730466000 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730379600 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730293200 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730206800 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1730120400 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
