TECNISA ON Stock Quote TCSA3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tecnisa Sa (TCSA3) Quote

Tecnisa Sa (TCSA3)

1.44

-0.01

( -0.69% )

Updated: 12:04:25

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.44

Bid

1.42

Ask

1.44

Volume

40,000

1.42 Day's Range 1.48

1.32 52 Week Range 4.30

Market Cap

Previous Close

1.45

Open

1.45

Last Trade

Last Trade Time

12:02:38

Financial Volume

R$ 58,080

VWAP

1.452

Average Volume (3m)

114,074

Shares Outstanding

73,619,230

Dividend Yield

-

PE Ratio

-1.90

Earnings Per Share (EPS)

-0.76

Revenue

446.12M

Net Profit

-56.17M

Sector

Offices-holdng Companies,nec

Industry

Real Estate Agents & Mgrs

Website

www.tecnisa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2006

Tecnisa Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker TCSA3. The last closing price for TECNISA ON was R$1.45. Over the last year, TECNISA ON shares have traded in a share price range of R$ 1.32 to R$ 4.30.

TECNISA ON currently has 73,619,230 shares outstanding. The market capitalization of TECNISA ON is R$106.75 million. TECNISA ON has a price to earnings ratio (PE ratio) of -1.90.

Tecnisa and Caixa Economica Federal Sign R$ 1.5 Billion Financing Agreement

SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Tecnisa S.A. (Bovespa: TCSA3) -- Tecnisa S.A. ("Tecnisa"), one of the largest and most renowned real estate companies in Brazil, in line with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	2.85714285714	1.4	1.48	1.32	68467	1.40954236	CS
4	-0.03	-2.04081632653	1.47	1.52	1.32	122883	1.40110177	CS
12	-0.57	-28.3582089552	2.01	2.02	1.32	114074	1.64033916	CS
26	-0.98	-40.4958677686	2.42	2.51	1.32	96091	1.86646412	CS
52	-1.51	-51.186440678	2.95	4.3	1.32	108739	2.58452832	CS
156	-2.42	-62.6943005181	3.86	4.4	1.32	266275	3.07771776	CS
260	-11.36	-88.75	12.8	22.7	1.32	3279464	13.31350955	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12k
EALT3Electro Aco Altona Sa	R$ 13.29 (-12.34%)	118.6k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.40 (-7.69%)	9.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	30M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.1M
MGLU3Magaz Luiza	R$ 9.20 (-1.92%)	18.74M

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 4 minutes ago

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

gp22 4 minutes ago

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 4 minutes ago

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 4 minutes ago

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 4 minutes ago

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 5 minutes ago

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 5 minutes ago

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 5 minutes ago

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

Curt D 5 minutes ago

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 5 minutes ago

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

elks 5 minutes ago

flipper44

flipper44 5 minutes ago

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 5 minutes ago

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 6 minutes ago

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 6 minutes ago

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 6 minutes ago

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 6 minutes ago

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 6 minutes ago

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 7 minutes ago

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 7 minutes ago

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Zorax 7 minutes ago

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

DrHigh 7 minutes ago

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 7 minutes ago

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 7 minutes ago

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

Life Settlement Assets

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions