ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tecnisa Sa

Tecnisa Sa (TCSA3R)

1.48
0.00
(0.00%)
Closed January 20 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.48
Bid
0.00
Ask
0.00
Volume
70,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.48
Open
-
Last Trade
35300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TCSA3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

TCSA3R - Frequently Asked Questions (FAQ)

What is the current TECNISA ON share price?
The current share price of TECNISA ON is R$ 1.48
What is the 1 year trading range for TECNISA ON share price?
TECNISA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 People Matter wow
HCMC
jimr1717 jimr1717 6 minutes ago
If EGOmike is pumping you better be dumping.
NFTM
Adamph85 Adamph85 6 minutes ago
No no no, it looks EPIC. We're heading to DOLLARS 💸
TMMI
StayHumble StayHumble 7 minutes ago
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
dinogreeves dinogreeves 7 minutes ago
Of course he will give you his number, Stervc has never bought a stock in the National Exchange, he front loads and expects you to call him and plays music to your ears, except he stutters a lot, "and" "and" lot of "and" tells you what you want to hear, so him and his friends who front loaded can se
TWOH
mutant mutant 8 minutes ago
Dear friends on the uwbkq board, I hope you are well. Docsavag, question, you dont have to answer in writing, from a moderators view point, is this post deplorable and not worthy of this board. The following is completely fictional: ‘[ glocke ] the way the mail was delivered was spiritual [ neither
FFRXQWDQW SSOLFDWLRQ
BDEZ BDEZ 9 minutes ago
Anti-Trump protestors are starting to make a scene at the jail where the J6 hostages will be released

https://x.com/TaraBull808/status/1881536542872940818
jimr1717 jimr1717 9 minutes ago
If EGOmike is pumping you better be dumping.
IFUS
StayHumble StayHumble 10 minutes ago
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
boi568 boi568 12 minutes ago
Correct, guidance is not a regulation. But this is the kind of guidance that has been published in the Federal Register, and the freeze is going to shut down this type of FR publications for a while.
AVXL
FNM500K FNM500K 13 minutes ago
Still here and still negative for all these years?? Probably time to sell and exit. Think about it.
FNMA
PEACHMAN PEACHMAN 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/20/qieixfrjueKeanu_Reeves.jpg
IFUS
janice shell janice shell 15 minutes ago
Yes, that's just hilarious.
boi568 boi568 15 minutes ago
I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
AVXL
Juntao Juntao 15 minutes ago
ENAB
arizona1 arizona1 15 minutes ago
On what basis do you still trust him.

You simply don't understand the cult mentality. Nothing he could ever do would possibly question their undying loyalty. They still believe he cancelled his outdoor inauguration because it was cold.
shajandr shajandr 15 minutes ago
Odds and Ends:

1. Musk's reporting violation is similar to a jaywalking ticket. I agree with 1manband that it is a valid citation for a clear, unexcused violation.

2. I would point ~OUTT that most of us know that reporting violations are common, and especially so in pen
OMOLIVES OMOLIVES 16 minutes ago
lol...it aint' what it used to be and it's a shame. I hear ya'
DROR
Clark6290 Clark6290 16 minutes ago
Oh good, you waiting after 600% pps increase to be all in. Smart move and shear investment prowess. Bid large my friend.
FNMA
holter49 holter49 17 minutes ago
Good deal.
NPHC
luvwetscent luvwetscent 17 minutes ago
yes it is
ELTP
janice shell janice shell 18 minutes ago
I can see that it just wouldn't be fun anymore. I even quit smoking regular cigarettes...
Biotechotcguy Biotechotcguy 18 minutes ago
I'm officially done buying. I've been lucky to catch most all of my shares under a penny. Took some patience but I figured out when the 0.0056 - 0.0071 would fill and kept at it. Now whether that will turn into something that's to be seen until we get some pertinent news on the consolidation or comm
DROR
MaterialMind MaterialMind 18 minutes ago
Things are finally in motion. Hoping that they'll be able to complete all prerequisites for payouts within their latest time frame. 🙏💰️
ITUP

Your Recent History

Delayed Upgrade Clock