![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -12.1951219512 | 6.15 | 6.25 | 5.16 | 213780 | 5.46585087 | CS |
4 | 0.86 | 18.9427312775 | 4.54 | 6.29 | 4.47 | 714900 | 5.64907057 | CS |
12 | 0.98 | 22.1719457014 | 4.42 | 6.29 | 3.94 | 389208 | 5.17612033 | CS |
26 | 1.78 | 49.1712707182 | 3.62 | 6.29 | 3.2 | 308101 | 4.73545962 | CS |
52 | 1.77 | 48.7603305785 | 3.63 | 6.29 | 3.13 | 230537 | 4.31112403 | CS |
156 | 2.64 | 95.652173913 | 2.76 | 6.29 | 1.88 | 900960 | 3.00420902 | CS |
260 | 2.92 | 117.741935484 | 2.48 | 6.29 | 0.88 | 1009822 | 2.58777467 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions