![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 42.5 | 42.5 | 42.5 | 100 | 42.5 | CS |
12 | -7.5 | -15 | 50 | 50 | 42.5 | 133 | 48.125 | CS |
26 | 33.27 | 360.45503792 | 9.23 | 50 | 9.23 | 436 | 46.84291667 | CS |
52 | 33.27 | 360.45503792 | 9.23 | 50 | 9.23 | 436 | 46.84291667 | CS |
156 | 5 | 13.3333333333 | 37.5 | 50 | 8.09 | 296 | 41.90926471 | CS |
260 | 33.88 | 393.039443155 | 8.62 | 136.62 | 6.51 | 1861 | 38.23346137 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1721943000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1721856600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1721770200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1721683800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1721424600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1721338200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1721251800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1721165400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1721079000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1720819800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1720733400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1720647000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1720560600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1720474200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1720215000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1720128600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1720042200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1719955800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1719869400 | 42.5 | -7.5 | -15.00 | 42.5 | 42.5 | 42.5 | 100 |
1719610200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1719523800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1719437400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1719351000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1719264600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 200 |
1719005400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1718919000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1718832600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1718746200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1718659800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1718400600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1718314200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1718227800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1718141400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1718055000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1717795800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1717709400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1717623000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1717536600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1717450200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1717191000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1717018200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1716931800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1716845400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1716586200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1716499800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1716413400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1716327000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1716240600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715981400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715895000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715808600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715722200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715635800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715376600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 100 |
1715259600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715173200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715086800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1715000400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1714741200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1714654800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1714482000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1714395600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions