We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731101400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1731015000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1730928600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1730842200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1730755800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1730496600 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1730410200 | 42.5 | 12.5 | 41.67 | 42.5 | 42.5 | 42.5 | 63 |
| 1730323800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730237400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730151000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729891800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729805400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729719000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729632600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729546200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729287000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729200600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729114200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729027800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728941400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728682200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728595800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728509400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728423000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728336600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728077400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727991000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727904600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727818200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727731800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727472600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727386200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727299800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727213400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727127000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726867800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726781400 | 30 | -10 | -25.00 | 30 | 30 | 30 | 10 |
| 1726694940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726608540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726522140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726262940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726176540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726090140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 35 |
| 1726003740 | 40 | 1 | 2.56 | 40 | 40 | 40 | 5 |
| 1725917400 | 39 | 0 | 0.00 | 40 | 40 | 39 | 60 |
| 1725658200 | 39 | -1.48 | -3.66 | 39 | 39 | 39 | 60 |
| 1725571800 | 40.48 | -0.03 | -0.07 | 41 | 41 | 40.48 | 40 |
| 1725485400 | 40.51 | -0.49 | -1.20 | 41 | 41 | 40.51 | 27 |
| 1725399000 | 41 | -0.43 | -1.04 | 41 | 41 | 41 | 20 |
| 1725312600 | 41.43 | 6.43 | 18.37 | 41.43 | 41.43 | 41.43 | 48 |
| 1725053400 | 35 | 20 | 133.33 | 35 | 35 | 35 | 5 |
| 1724967000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724880600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724794200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724707800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724448600 | 15 | -27.47 | -64.68 | 15 | 15 | 15 | 6 |
| 1724331600 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1724245200 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1724158800 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1724072400 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1723813200 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1723726800 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1723640400 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1723554000 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1723467600 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
