We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 29 | 29 | 200 | 29 | PR |
| 4 | 1 | 3.57142857143 | 28 | 30 | 27 | 314 | 28.20227273 | PR |
| 12 | 0 | 0 | 29 | 30 | 25.51 | 318 | 28.72018519 | PR |
| 26 | 2.49 | 9.39268200679 | 26.51 | 34 | 25.51 | 273 | 29.24877778 | PR |
| 52 | 8.19 | 39.3560788083 | 20.81 | 43.99 | 18 | 3208 | 31.55658627 | PR |
| 156 | 19.33 | 199.896587384 | 9.67 | 43.99 | 7.56 | 2967 | 18.33096749 | PR |
| 260 | 22.38 | 338.066465257 | 6.62 | 43.99 | 4.35 | 7165 | 14.12298078 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734643740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734557340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734470940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 200 |
| 1734384540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734125340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734038940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733952540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733866140 | 29 | -1 | -3.33 | 29 | 29 | 29 | 500 |
| 1733779740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733520540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733434140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733347740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733261340 | 30 | 1 | 3.45 | 29.5 | 30 | 29.5 | 200 |
| 1733174940 | 29 | 1.3 | 4.69 | 29 | 29 | 29 | 100 |
| 1732915740 | 27.7 | 0.35 | 1.28 | 29.5 | 29.5 | 27.7 | 200 |
| 1732829400 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732743000 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1732656600 | 27.35 | 0.15 | 0.55 | 28 | 28 | 27 | 700 |
| 1732570140 | 27.2 | -2.3 | -7.80 | 28 | 28 | 27.2 | 300 |
| 1732311000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732224600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732051800 | 29.5 | -0.4 | -1.34 | 29.5 | 29.5 | 29.5 | 800 |
| 1731965340 | 29.9 | 0.9 | 3.10 | 29.9 | 29.9 | 29.9 | 100 |
| 1731619800 | 29 | -0.5 | -1.69 | 28 | 29 | 28 | 600 |
| 1731533400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 300 |
| 1731446940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 600 |
| 1731360540 | 29.5 | 1.3 | 4.61 | 29.5 | 29.5 | 29.5 | 200 |
| 1731101400 | 28.2 | 1.76 | 6.66 | 25.51 | 28.2 | 25.51 | 200 |
| 1731015000 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730928600 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730842200 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730755800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730496600 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730410200 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730323800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730237400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730151000 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1729891800 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1729805400 | 26.44 | -0.66 | -2.44 | 26.44 | 26.44 | 26.44 | 100 |
| 1729718940 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729632540 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729546140 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729286940 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729200540 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729114140 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1729027740 | 27.1 | -1.9 | -6.55 | 27.1 | 27.1 | 27.1 | 200 |
| 1728941400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728682200 | 29 | 0.35 | 1.22 | 29 | 29 | 29 | 100 |
| 1728565200 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1728478800 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1728392400 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1728306000 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1728046800 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727960400 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727874000 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727787600 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727701200 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727442000 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727355600 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727269200 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727182800 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727096400 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
