Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -7.75 | -26.724137931 | 29 | 36.5 | 19.5 | 455 | 27.6538 | PR |
| 26 | -7.6 | -26.3431542461 | 28.85 | 36.5 | 19.5 | 353 | 28.21622642 | PR |
| 52 | -21.25 | -50 | 42.5 | 42.8 | 19.5 | 338 | 30.17173184 | PR |
| 156 | 13.3 | 167.295597484 | 7.95 | 43.99 | 7.56 | 2987 | 19.11866914 | PR |
| 260 | 14.74 | 226.420890937 | 6.51 | 43.99 | 4.35 | 7011 | 14.50071534 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741296540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1741210140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740778140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740691740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740605340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740518940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740432540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740173340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740086940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1740000540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739914140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739827740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739568540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739482140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739395740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739309340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739222940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738963740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738877340 | 21.25 | -14.75 | -40.97 | 36 | 36 | 19.5 | 2400 |
| 1738790940 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 100 |
| 1738704600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738618200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738359000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738272600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738186200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738099800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738013400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737754200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737667800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737581400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737495000 | 36.5 | 1.7 | 4.89 | 35 | 36.5 | 35 | 400 |
| 1737408600 | 34.8 | 0.8 | 2.35 | 34.8 | 34.8 | 34.8 | 100 |
| 1737149400 | 34 | 0 | 0.00 | 32 | 34 | 32 | 700 |
| 1737062940 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736976540 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736890140 | 34 | 2.35 | 7.42 | 34 | 34 | 34 | 100 |
| 1736803740 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736544540 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736458140 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 200 |
| 1736371740 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736285340 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1736198940 | 31.65 | -1.35 | -4.09 | 31.65 | 31.65 | 31.65 | 100 |
| 1735939740 | 33 | 0.01 | 0.03 | 33 | 33 | 33 | 100 |
| 1735853400 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1735594200 | 32.99 | 3.99 | 13.76 | 29.39 | 32.99 | 29.39 | 600 |
| 1735334940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735248540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734989340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734730140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734643740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734557340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734470940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 200 |
| 1734384540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734125340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734038940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733952540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733866140 | 29 | -1 | -3.33 | 29 | 29 | 29 | 500 |
| 1733749200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
