We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.51 | 12.5044531528 | 28.07 | 31.58 | 28.07 | 350 | 30.88285714 | PR |
| 4 | 5.07 | 19.1248585439 | 26.51 | 31.58 | 26.51 | 300 | 31.03555556 | PR |
| 12 | -9.37 | -22.8815628816 | 40.95 | 40.95 | 25.39 | 364 | 32.90825 | PR |
| 26 | 4.69 | 17.4414280402 | 26.89 | 43.99 | 24.1 | 5147 | 33.40106339 | PR |
| 52 | 12.68 | 67.0899470899 | 18.9 | 43.99 | 9.51 | 3603 | 25.61420763 | PR |
| 156 | 14.78 | 87.9761904762 | 16.8 | 43.99 | 7.56 | 3133 | 17.19634133 | PR |
| 260 | 23.84 | 308.010335917 | 7.74 | 43.99 | 4.35 | 7939 | 12.99293729 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721338200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721251800 | 31 | 0.41 | 1.34 | 31 | 31 | 31 | 500 |
| 1721165400 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1721079000 | 30.59 | -0.98 | -3.10 | 28.07 | 30.59 | 28.07 | 200 |
| 1720819800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1720733400 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1720647000 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1720560600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1720474200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1720215000 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1720128600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1720042200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1719955800 | 31.57 | 0.67 | 2.17 | 26.51 | 31.57 | 26.51 | 200 |
| 1719869400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719610200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719523800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719437400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719351000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719264600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1719005400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718919000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718832600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718746200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718659800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718400600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718314200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718227800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1718141400 | 30.9 | -0.1 | -0.32 | 25.39 | 30.9 | 25.39 | 500 |
| 1718055000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1717795800 | 31 | 3.12 | 11.19 | 31 | 31 | 31 | 100 |
| 1717709340 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1717622940 | 27.88 | -1.12 | -3.86 | 27.88 | 27.88 | 27.88 | 100 |
| 1717536600 | 29 | -5.95 | -17.02 | 29.01 | 29.01 | 29 | 400 |
| 1717450200 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1717191000 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1717018200 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1716931800 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1716845400 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1716586200 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 100 |
| 1716499800 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1716413400 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1716327000 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1716240600 | 34.95 | 0.37 | 1.07 | 34.95 | 34.95 | 34.95 | 600 |
| 1715981400 | 34.58 | -1.12 | -3.14 | 34.58 | 34.58 | 34.58 | 100 |
| 1715895000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1715808600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1715722200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1715635800 | 35.7 | -5.25 | -12.82 | 40.95 | 40.95 | 35 | 1200 |
| 1715346000 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1715259600 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1715173200 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1715086800 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1715000400 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1714741200 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1714654800 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1714482000 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1714395600 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1714136400 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1714050000 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1713963600 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1713877200 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1713790800 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
