Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | -14.75 | -40.9722222222 | 36 | 36 | 19.5 | 1250 | 21.84 | PR |
12 | -8.25 | -27.9661016949 | 29.5 | 36.5 | 19.5 | 400 | 27.86816667 | PR |
26 | -6.4 | -23.1464737794 | 27.65 | 36.5 | 19.5 | 349 | 28.38188525 | PR |
52 | -10.74 | -33.5729915599 | 31.99 | 43.99 | 19.5 | 2064 | 36.21965492 | PR |
156 | 12.74 | 149.706227967 | 8.51 | 43.99 | 7.56 | 2971 | 19.05859745 | PR |
260 | 13.74 | 182.956058589 | 7.51 | 43.99 | 4.35 | 6886 | 14.55834653 | PR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.44 (-1.21%) | 53.15M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (0.00%) | 41.26M |
COGN3CognaEducacao SA | R$ 1.69 (-3.43%) | 34.54M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.91 (12.79%) | 31.43M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.27 (-0.234619%) | 25.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions