We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720474200 | 26 | -2.09 | -7.44 | 26 | 26 | 26 | 5 |
| 1720215000 | 28.09 | 0.09 | 0.32 | 28.09 | 28.09 | 28.09 | 1 |
| 1720128600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720042200 | 28 | 1.5 | 5.66 | 28 | 28 | 28 | 1 |
| 1719955800 | 26.5 | -3.49 | -11.64 | 26.5 | 26.5 | 26.5 | 2 |
| 1719869400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1719610200 | 29.99 | 3.49 | 13.17 | 29.99 | 29.99 | 29.99 | 5 |
| 1719523800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1719437400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1719351000 | 26.5 | -0.05 | -0.19 | 26.5 | 26.5 | 26.5 | 5 |
| 1719264600 | 26.55 | -3.45 | -11.50 | 26.55 | 26.55 | 26.55 | 6 |
| 1719005400 | 30 | 3.45 | 12.99 | 30.9 | 30.9 | 30 | 5 |
| 1718918940 | 26.55 | -0.15 | -0.56 | 26.7 | 26.8 | 26.55 | 24 |
| 1718832540 | 26.7 | 0.39 | 1.48 | 26.6 | 26.7 | 26.6 | 10 |
| 1718746200 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1718659800 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1718400600 | 26.31 | 0.05 | 0.19 | 30.9 | 30.96 | 26.31 | 22 |
| 1718314200 | 26.26 | -4.71 | -15.21 | 26.6 | 26.6 | 26.26 | 50 |
| 1718227800 | 30.97 | 4.96 | 19.07 | 30.9 | 30.97 | 30.9 | 55 |
| 1718141400 | 26.01 | -1.29 | -4.73 | 29 | 29 | 26.01 | 11 |
| 1718055000 | 27.3 | -3.6 | -11.65 | 27.3 | 27.3 | 27.3 | 2 |
| 1717795800 | 30.9 | 3.9 | 14.44 | 27.55 | 30.9 | 27.55 | 11 |
| 1717709340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717622940 | 27 | -1.65 | -5.76 | 29 | 29 | 27 | 166 |
| 1717536600 | 28.65 | -5.35 | -15.74 | 30 | 32 | 28.65 | 57 |
| 1717450200 | 34 | 3 | 9.68 | 34 | 34 | 34 | 2 |
| 1717190940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1717018140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716931740 | 31 | 1 | 3.33 | 31 | 31 | 31 | 40 |
| 1716845340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716586140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716499740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716413340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5 |
| 1716327000 | 30 | -1.4 | -4.46 | 31.4 | 31.4 | 30 | 17 |
| 1716240600 | 31.4 | -2.6 | -7.65 | 33.11 | 33.11 | 31.4 | 11 |
| 1715981400 | 34 | 4.72 | 16.12 | 34 | 34 | 34 | 1 |
| 1715895000 | 29.28 | -2.16 | -6.87 | 30.05 | 30.05 | 29.28 | 50 |
| 1715808600 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1715722200 | 31.44 | -9.06 | -22.37 | 35 | 35 | 31.44 | 14 |
| 1715635800 | 40.5 | 0.04 | 0.10 | 40 | 40.5 | 40 | 87 |
| 1715376600 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715290200 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715203800 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715117400 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1715031000 | 40.46 | -1.53 | -3.64 | 40.46 | 40.46 | 40.46 | 1 |
| 1714771800 | 41.99 | 0 | 0.00 | 41.99 | 41.99 | 41.99 | 0 |
| 1714685400 | 41.99 | 4.99 | 13.49 | 42.55 | 42.55 | 41.99 | 119 |
| 1714512600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 50 |
| 1714426200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714167000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714080600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713994200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713907800 | 37 | 4 | 12.12 | 37.77 | 37.77 | 37 | 10 |
| 1713821400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1713562200 | 33 | -2 | -5.71 | 33 | 33 | 33 | 3 |
| 1713475800 | 35 | 0.5 | 1.45 | 34.5 | 35 | 34.5 | 2 |
| 1713389340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713302940 | 34.5 | 0.5 | 1.47 | 34.5 | 34.5 | 34.5 | 1 |
| 1713216600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712957400 | 34 | -6.01 | -15.02 | 35 | 35 | 30.01 | 14 |
| 1712870940 | 40.01 | 5.01 | 14.31 | 34.99 | 40.01 | 34.99 | 109 |
| 1712754000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
