ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Telec Brasileiras-Telebras

Telec Brasileiras-Telebras (TELB1)

0.00
0.00
(0.00%)
Closed February 20 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.162.720.13319311.31299276CS
26000.162.720.13319311.31299276CS
52000.162.720.13319311.31299276CS
156002.212.720.13331390.74519971CS
260002.212.720.13331390.74519971CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400005400.9400.000.940.940.940
17399141400.9400.000.940.940.940
17398277400.9400.000.940.940.940
17395685400.9400.000.940.940.940
17394821400.9400.000.940.940.940
17393957400.9400.000.940.940.940
17393093400.9400.000.940.940.940
17392229400.9400.000.940.940.940
17389637400.9400.000.940.940.940
17388773400.9400.000.940.940.940
17387909400.9400.000.940.940.940
17387045400.9400.000.940.940.940
17386181400.9400.000.940.940.940
17383589400.9400.000.940.940.940
17382725400.9400.000.940.940.940
17381861400.9400.000.940.940.940
17380997400.9400.000.940.940.940
17380133400.9400.000.940.940.940
17377541400.9400.000.940.940.940
17376677400.9400.000.940.940.940
17375813400.9400.000.940.940.940
17374949400.9400.000.940.940.940
17374085400.9400.000.940.940.940
17371493400.9400.000.940.940.940
17370629400.9400.000.940.940.940
17369765400.9400.000.940.940.940
17368901400.9400.000.940.940.940
17368037400.9400.000.940.940.940
17365445400.940.011.080.931.10.936200
17364581400.93-0.42-31.111.091.090.8919200
17363717401.35-0.06-4.261.51.50.8315100
17362854001.41-0.34-19.43221.4122200
17361989401.7500.0022.41.4153300
17359397401.750.3424.111.542.11.0642400
17358534001.410.5156.670.721.490.6522100
17355942000.9-0.9-50.001.881.880.826700
17353349401.80.4432.352.72.721.762300
17352485401.360.96240.000.71.60.7180000
17349893400.40.21110.530.150.40.159600
17347302000.19-0.01-5.000.250.250.162600
17346438000.200.000.260.460.214400
17345574000.20.0533.330.150.20.136400
17344709400.15-0.17-53.130.310.310.1310300

Your Recent History

Delayed Upgrade Clock