Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Telec Brasileiras-Telebras (TELB3)
Telec Brasileiras-Telebras (TELB3) Historical

TELB3 Telec Brasileiras-Telebras

13.27

-0.04 (-0.30%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TELB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	13.27	0.02	0.15%	13.27	13.27	13.25	600
Jul 25 2024	13.25	-0.10	-0.75%	13.33	13.33	13.25	200
Jul 24 2024	13.35	0.04	0.30%	13.60	13.60	13.35	400
Jul 23 2024	13.31	-0.04	-0.30%	13.60	13.65	13.31	1,800
Jul 22 2024	13.35	0.08	0.60%	13.36	13.36	13.35	300
Jul 19 2024	13.27	-0.35	-2.57%	13.60	13.83	13.27	1,000
Jul 18 2024	13.62	-0.38	-2.71%	14.20	14.31	13.62	4,800
Jul 17 2024	14.00	0.69	5.18%	13.85	14.00	13.36	1,600
Jul 16 2024	13.31	0.57	4.47%	13.45	14.80	13.31	8,400
Jul 15 2024	12.74	-0.23	-1.77%	12.74	12.74	12.74	100
Jul 12 2024	12.97	0.07	0.54%	13.50	13.92	12.97	3,500
Jul 11 2024	12.90	0.00	0.00%	12.84	12.90	12.84	400
Jul 10 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
Jul 09 2024	12.90	-0.03	-0.23%	12.61	12.90	12.61	500
Jul 08 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Jul 05 2024	12.93	0.03	0.23%	12.92	12.93	12.92	200
Jul 04 2024	12.90	0.11	0.86%	12.65	12.90	12.60	800
Jul 03 2024	12.79	0.08	0.63%	12.52	12.79	12.52	200
Jul 02 2024	12.71	-0.29	-2.23%	12.77	12.81	12.71	500
Jul 01 2024	13.00	0.16	1.25%	12.92	13.00	12.91	400
Jun 28 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
Jun 27 2024	12.84	-0.16	-1.23%	13.00	13.00	12.84	300
Jun 26 2024	13.00	0.00	0.00%	13.00	13.00	13.00	200
Jun 25 2024	13.00	0.20	1.56%	12.95	13.00	12.95	900
Jun 24 2024	12.80	-0.60	-4.48%	12.80	13.00	12.80	300
Jun 21 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Jun 20 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Jun 19 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Jun 18 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Jun 17 2024	13.40	0.18	1.36%	13.40	13.40	13.40	200
Jun 14 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
Jun 13 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
Jun 12 2024	13.22	0.00	0.00%	13.22	13.22	13.22	0
Jun 11 2024	13.22	-0.18	-1.34%	13.25	13.25	13.22	100
Jun 10 2024	13.40	0.42	3.24%	12.95	13.40	12.95	8,500
Jun 07 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
Jun 06 2024	12.98	0.18	1.41%	12.71	12.98	12.70	800
Jun 05 2024	12.80	-0.15	-1.16%	13.00	13.00	12.80	500
Jun 04 2024	12.95	0.13	1.01%	13.29	13.29	12.95	400
Jun 03 2024	12.82	-0.58	-4.33%	13.10	13.10	12.82	1,100
May 31 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
May 29 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
May 28 2024	13.40	-0.20	-1.47%	13.60	13.60	13.40	500
May 27 2024	13.60	0.40	3.03%	13.56	13.69	13.31	1,200
May 24 2024	13.20	0.38	2.96%	13.04	13.29	12.85	1,900
May 23 2024	12.82	0.00	0.00%	12.83	12.83	12.82	900
May 22 2024	12.82	-0.79	-5.80%	13.50	13.50	12.82	1,900
May 21 2024	13.61	-0.05	-0.37%	13.67	13.67	13.50	1,300
May 20 2024	13.66	-0.02	-0.15%	13.66	13.66	13.66	100
May 17 2024	13.68	-0.35	-2.49%	13.68	13.68	13.68	100
May 16 2024	14.03	0.00	0.00%	14.03	14.03	14.03	0
May 15 2024	14.03	0.00	0.00%	14.03	14.03	14.03	0
May 14 2024	14.03	0.00	0.00%	14.03	14.03	14.03	0
May 13 2024	14.03	0.00	0.00%	14.03	14.03	14.03	0
May 10 2024	14.03	0.00	0.00%	14.03	14.03	14.03	0
May 09 2024	14.03	0.00	0.00%	14.03	14.03	14.03	0
May 08 2024	14.03	-0.24	-1.68%	14.03	14.03	14.03	100
May 07 2024	14.27	0.00	0.00%	14.27	14.27	14.27	0
May 06 2024	14.27	0.00	0.00%	14.45	14.50	14.27	300
May 03 2024	14.27	0.00	0.00%	14.27	14.27	14.27	0
May 02 2024	14.27	-0.17	-1.18%	14.26	14.27	14.26	200
Apr 30 2024	14.44	0.78	5.71%	13.66	14.44	13.66	1,100
Apr 29 2024	13.66	0.00	0.00%	13.66	13.66	13.66	100

Crown PropTech Acquisiti...

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions