We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 13 | -0.06 | -0.46 | 13 | 13 | 13 | 29 |
| 1720819800 | 13.06 | 0.9 | 7.40 | 13.99 | 13.99 | 13.06 | 48 |
| 1720733400 | 12.16 | -0.79 | -6.10 | 12.16 | 12.16 | 12.16 | 18 |
| 1720647000 | 12.95 | 0.8 | 6.58 | 12.94 | 12.95 | 12.94 | 13 |
| 1720560540 | 12.15 | -2.33 | -16.09 | 12.93 | 12.93 | 12.15 | 21 |
| 1720474200 | 14.48 | 1.73 | 13.57 | 14.48 | 14.48 | 14.48 | 1 |
| 1720215000 | 12.75 | -0.13 | -1.01 | 12.75 | 12.75 | 12.75 | 15 |
| 1720128540 | 12.88 | 0.28 | 2.22 | 13.09 | 13.09 | 12.87 | 6 |
| 1720042200 | 12.6 | 0.34 | 2.77 | 12.1 | 12.66 | 12.1 | 59 |
| 1719955800 | 12.26 | -0.02 | -0.16 | 12.1 | 12.26 | 12.1 | 34 |
| 1719869400 | 12.28 | -0.56 | -4.36 | 12.11 | 12.9 | 12.11 | 36 |
| 1719610200 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1719523800 | 12.84 | 0.74 | 6.12 | 12.74 | 13 | 12.59 | 20 |
| 1719437400 | 12.1 | -2.39 | -16.49 | 13 | 13 | 12.1 | 26 |
| 1719351000 | 14.49 | 1.79 | 14.09 | 14.5 | 14.5 | 12.87 | 76 |
| 1719264600 | 12.7 | -0.69 | -5.15 | 12.7 | 12.7 | 12.7 | 12 |
| 1719005340 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1718918940 | 13.39 | -0.01 | -0.07 | 13.4 | 13.4 | 12.71 | 55 |
| 1718832600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1718746200 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 10 |
| 1718659800 | 13.5 | 0.5 | 3.85 | 13.25 | 13.5 | 13.25 | 20 |
| 1718400600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718314200 | 13 | -0.81 | -5.87 | 13.5 | 13.5 | 13 | 4 |
| 1718227800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1718141400 | 13.81 | 0.6 | 4.54 | 13.33 | 13.81 | 13.33 | 50 |
| 1718055000 | 13.21 | 1.06 | 8.72 | 12.2 | 13.5 | 12.2 | 164 |
| 1717795800 | 12.15 | -0.46 | -3.65 | 12.31 | 12.97 | 12.15 | 128 |
| 1717709400 | 12.61 | -0.39 | -3.00 | 12.85 | 12.85 | 12.61 | 21 |
| 1717622940 | 13 | -0.6 | -4.41 | 13.11 | 13.11 | 12.82 | 3 |
| 1717536600 | 13.6 | 1.48 | 12.21 | 12.97 | 13.6 | 12.8 | 126 |
| 1717450200 | 12.12 | -1.28 | -9.55 | 13.01 | 13.06 | 12.12 | 136 |
| 1717191000 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 1 |
| 1717018140 | 13.6 | 0.29 | 2.18 | 13.6 | 13.6 | 13.6 | 10 |
| 1716931740 | 13.31 | -0.08 | -0.60 | 13.79 | 13.79 | 13.31 | 29 |
| 1716845340 | 13.39 | 0.2 | 1.52 | 13.22 | 13.39 | 13.21 | 145 |
| 1716586200 | 13.19 | 0.22 | 1.70 | 13.19 | 13.19 | 13.19 | 20 |
| 1716499800 | 12.97 | -0.03 | -0.23 | 12.82 | 12.97 | 12.82 | 11 |
| 1716413340 | 13 | -0.82 | -5.93 | 13.01 | 13.01 | 12.51 | 66 |
| 1716327000 | 13.82 | 0.5 | 3.75 | 13.82 | 13.82 | 13.82 | 7 |
| 1716240600 | 13.32 | -0.09 | -0.67 | 13.26 | 13.66 | 13.26 | 14 |
| 1715981400 | 13.41 | -0.45 | -3.25 | 13.41 | 13.41 | 13.41 | 51 |
| 1715895000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1715808600 | 13.86 | 0.19 | 1.39 | 13.86 | 13.86 | 13.86 | 26 |
| 1715722200 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1715635800 | 13.67 | -0.08 | -0.58 | 13.51 | 13.67 | 13.51 | 61 |
| 1715376600 | 13.75 | -0.05 | -0.36 | 13.75 | 13.75 | 13.75 | 10 |
| 1715290200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715203800 | 13.8 | 0.72 | 5.50 | 14.59 | 14.59 | 13.8 | 73 |
| 1715117400 | 13.08 | -2.41 | -15.56 | 13.14 | 13.17 | 13.08 | 50 |
| 1715031000 | 15.49 | 1.48 | 10.56 | 15.58 | 15.58 | 15.49 | 6 |
| 1714771800 | 14.01 | -0.04 | -0.28 | 13.81 | 14.01 | 13.81 | 16 |
| 1714685400 | 14.05 | 0.39 | 2.86 | 14.43 | 14.43 | 14.05 | 19 |
| 1714512600 | 13.66 | -1.92 | -12.32 | 13.61 | 13.66 | 13.61 | 10 |
| 1714426200 | 15.58 | 1.98 | 14.56 | 15.58 | 15.58 | 15.58 | 1 |
| 1714167000 | 13.6 | -0.01 | -0.07 | 13.7 | 13.7 | 13.6 | 97 |
| 1714080600 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1713994200 | 13.61 | 0.04 | 0.29 | 13.62 | 13.62 | 13.61 | 52 |
| 1713907800 | 13.57 | 0.16 | 1.19 | 13.57 | 13.57 | 13.57 | 10 |
| 1713821340 | 13.41 | 0.11 | 0.83 | 13.98 | 13.98 | 13.41 | 9 |
| 1713562200 | 13.3 | -0.59 | -4.25 | 13.6 | 13.6 | 13.3 | 2 |
| 1713475740 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713389340 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1713302940 | 13.89 | 0.19 | 1.39 | 13.5 | 13.89 | 13.5 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
