We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 9.3 | 0.19 | 2.09 | 9.42 | 9.42 | 9.3 | 129 |
| 1721770140 | 9.11 | -0.23 | -2.46 | 9.13 | 9.4 | 9.1 | 182 |
| 1721683800 | 9.34 | -0.35 | -3.61 | 9.71 | 9.72 | 9.3 | 303 |
| 1721424600 | 9.69 | 0.29 | 3.09 | 9.3 | 9.7 | 9.3 | 285 |
| 1721338200 | 9.4 | 0.06 | 0.64 | 9.52 | 9.52 | 9.31 | 236 |
| 1721251800 | 9.34 | 0.09 | 0.97 | 9.65 | 9.72 | 9.34 | 73 |
| 1721165340 | 9.25 | 0.27 | 3.01 | 9.2899999 | 10.3 | 9.25 | 1068 |
| 1721079000 | 8.98 | -0.42 | -4.47 | 9.3 | 9.3 | 8.92 | 241 |
| 1720819800 | 9.4 | 0.46 | 5.15 | 8.94 | 9.58 | 8.94 | 805 |
| 1720733400 | 8.94 | 0.14 | 1.59 | 8.8 | 8.94 | 8.7899999 | 289 |
| 1720647000 | 8.8 | 0.07 | 0.80 | 8.73 | 8.81 | 8.59 | 208 |
| 1720560540 | 8.73 | 0.14 | 1.63 | 8.73 | 8.73 | 8.73 | 3 |
| 1720474200 | 8.59 | -0.2 | -2.28 | 8.76 | 8.76 | 8.59 | 15 |
| 1720215000 | 8.7899999 | 0.04 | 0.46 | 8.75 | 8.7899999 | 8.6 | 195 |
| 1720128540 | 8.75 | 0.05 | 0.57 | 8.7899999 | 8.7899999 | 8.75 | 6 |
| 1720042200 | 8.7 | 0 | 0.00 | 8.7 | 8.72 | 8.66 | 113 |
| 1719955800 | 8.7 | 0.12 | 1.40 | 8.59 | 8.7899999 | 8.59 | 139 |
| 1719869400 | 8.58 | -0.28 | -3.16 | 8.66 | 8.8699999 | 8.58 | 156 |
| 1719610200 | 8.86 | -0.08 | -0.89 | 8.89 | 8.99 | 8.85 | 137 |
| 1719523800 | 8.94 | 0.22 | 2.52 | 8.86 | 8.94 | 8.73 | 130 |
| 1719437400 | 8.72 | -0.27 | -3.00 | 8.61 | 8.93 | 8.61 | 60 |
| 1719351000 | 8.99 | 0.2 | 2.28 | 8.78 | 8.99 | 8.78 | 127 |
| 1719264600 | 8.7899999 | 0.08 | 0.92 | 8.71 | 9.09 | 8.71 | 309 |
| 1719005400 | 8.71 | 0.2 | 2.35 | 8.51 | 8.77 | 8.51 | 77 |
| 1718918940 | 8.51 | -0.46 | -5.13 | 8.96 | 8.96 | 8.51 | 200 |
| 1718832540 | 8.97 | 0.05 | 0.56 | 8.98 | 9.2 | 8.97 | 226 |
| 1718746200 | 8.92 | -0.03 | -0.34 | 8.92 | 8.99 | 8.92 | 198 |
| 1718659800 | 8.95 | -0.39 | -4.18 | 9 | 9.03 | 8.95 | 285 |
| 1718400600 | 9.34 | 0.38 | 4.24 | 8.93 | 9.39 | 8.93 | 230 |
| 1718314200 | 8.96 | -0.05 | -0.55 | 9.2 | 9.2 | 8.96 | 50 |
| 1718227800 | 9.01 | 0.05 | 0.56 | 9.2899999 | 9.3 | 8.51 | 424 |
| 1718141400 | 8.96 | -0.33 | -3.55 | 8.96 | 8.96 | 8.96 | 10 |
| 1718055000 | 9.2899999 | 0.5 | 5.69 | 8.92 | 9.2899999 | 8.78 | 376 |
| 1717795800 | 8.7899999 | -0.17 | -1.90 | 9 | 9 | 8.78 | 143 |
| 1717709400 | 8.96 | -0.03 | -0.33 | 9.15 | 9.18 | 8.96 | 20 |
| 1717622940 | 8.99 | -0.11 | -1.21 | 8.95 | 9.3 | 8.95 | 141 |
| 1717536600 | 9.1 | 0.1 | 1.11 | 9.09 | 9.1 | 9.03 | 51 |
| 1717450200 | 9 | 0.1 | 1.12 | 8.92 | 9.3 | 8.92 | 239 |
| 1717191000 | 8.9 | -0.1 | -1.11 | 9.3 | 9.3 | 8.9 | 157 |
| 1717018140 | 9 | -0.08 | -0.88 | 9.3 | 9.3 | 9 | 54 |
| 1716931740 | 9.08 | 0.06 | 0.67 | 9.3699999 | 9.6199999 | 9.08 | 428 |
| 1716845340 | 9.02 | 0.07 | 0.78 | 9.05 | 9.68 | 9.02 | 685 |
| 1716586200 | 8.95 | 0.09 | 1.02 | 8.85 | 8.95 | 8.75 | 426 |
| 1716499800 | 8.86 | -0.19 | -2.10 | 8.99 | 8.99 | 8.86 | 83 |
| 1716413340 | 9.05 | 0.15 | 1.69 | 9 | 9.06 | 8.91 | 154 |
| 1716327000 | 8.9 | -0.11 | -1.22 | 8.88 | 8.98 | 8.88 | 156 |
| 1716240600 | 9.01 | -0.01 | -0.11 | 8.92 | 9.25 | 8.92 | 324 |
| 1715981400 | 9.02 | -0.37 | -3.94 | 9.26 | 9.26 | 9 | 364 |
| 1715895000 | 9.39 | 0.09 | 0.97 | 9.4 | 9.43 | 9.39 | 47 |
| 1715808600 | 9.3 | -0.1 | -1.06 | 9.38 | 9.38 | 9.1199999 | 295 |
| 1715722200 | 9.4 | -0.08 | -0.84 | 9.36 | 9.4 | 9.36 | 123 |
| 1715635800 | 9.48 | 0.08 | 0.85 | 9.39 | 9.5 | 9.39 | 132 |
| 1715376600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 82 |
| 1715290140 | 9.4 | -0.37 | -3.79 | 9.78 | 9.78 | 9.4 | 99 |
| 1715203800 | 9.77 | -0.12 | -1.21 | 9.69 | 9.78 | 9.41 | 21 |
| 1715117400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1715031000 | 9.89 | 0.14 | 1.44 | 9.89 | 9.9 | 9.89 | 128 |
| 1714771800 | 9.75 | 0.31 | 3.28 | 9.9 | 9.9 | 9.63 | 59 |
| 1714685400 | 9.44 | -0.03 | -0.32 | 9.7899999 | 9.9 | 9.44 | 188 |
| 1714512600 | 9.47 | -0.1 | -1.04 | 9.47 | 9.47 | 9.47 | 1 |
| 1714426200 | 9.57 | 0.1 | 1.06 | 9.46 | 9.85 | 9.46 | 268 |
| 1714167000 | 9.47 | 0 | 0.00 | 9.46 | 9.58 | 9.46 | 125 |
| 1714080540 | 9.47 | -0.38 | -3.86 | 9.56 | 9.82 | 9.47 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
