TENDA ON Stock Quote TEND3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

12.39

Bid

12.13

Ask

12.49

Volume

1,368,900

12.14 Day's Range 12.65

9.30 52 Week Range 15.52

Market Cap

1.509B

Previous Close

12.26

Open

12.14

Last Trade

3000

12.39

Last Trade Time

Financial Volume

R$ 17,034,592

VWAP

12.444

Average Volume (3m)

2,286,795

Shares Outstanding

123,094,246

Dividend Yield

PE Ratio

-15.99

Earnings Per Share (EPS)

-0.78

Revenue

2.9B

Net Profit

-95.85M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.tenda.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Construtora Tenda Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TEND3. The last closing price for TENDA ON was R$12.26. Over the last year, TENDA ON shares have traded in a share price range of R$ 9.30 to R$ 15.52.

TENDA ON currently has 123,094,246 shares outstanding. The market capitalization of TENDA ON is R$1.51 billion. TENDA ON has a price to earnings ratio (PE ratio) of -15.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.07	-7.94947994056	13.46	13.79	12	3509440	12.77982197	CS
4	1.78	16.7766258247	10.61	13.79	10.22	2344225	12.05310557	CS
12	0.18	1.4742014742	12.21	13.79	10.22	2286795	12.09161505	CS
26	2.79	29.0625	9.6	14.3	9.3	2764453	11.66786598	CS
52	-0.42	-3.27868852459	12.81	15.52	9.3	3166273	12.15885477	CS
156	-13.05	-51.2971698113	25.44	25.59	3.68	3061485	9.27988164	CS
260	-12.76	-50.7355864811	25.15	40.33	3.68	2329666	13.20044725	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.36 (63.71%)	10.02M
NCPLNetcapital Inc	$ 0.1405 (35.10%)	15.15M
CISOCISO Global Inc	$ 0.7652 (28.61%)	1.02M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.87 (27.21%)	5.16M
XCURExicure Inc	$ 0.3992 (-25.40%)	96.32k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
NVOSNovo Integrated Sciences Inc	$ 0.5616 (-15.55%)	106.35k
RYAAYRyanair Holdings PLC	$ 98.02 (-14.26%)	24.66k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1405 (35.10%)	15.15M
SERVServe Robotics Inc	$ 12.36 (63.71%)	10.02M
RRRichtech Robotics Inc	$ 1.87 (27.21%)	5.16M
MAXNMaxeon Solar Technologies Ltd	$ 0.22 (2.04%)	1.59M
SQQQProShares UltraPro Short QQQ	$ 8.30 (-1.89%)	1.56M