ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,199.60
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,101.15
-0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Construtora Tenda Sa (TEND3) Quote

Construtora Tenda Sa

Construtora Tenda Sa (TEND3)

BOV
12.73
-0.56
(-4.21%)
Closed December 24 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
12.59
Bid
12.50
Ask
13.28
Volume
2,894,100
12.58 Day's Range 13.25
9.30 52 Week Range 17.91
Market Cap
1.55B
Previous Close
13.29
Open
13.24
Last Trade
100
@
12.59
Last Trade Time
Financial Volume
R$ 36,891,093
VWAP
12.747
Average Volume (3m)
3,574,014
Shares Outstanding
123,094,246
Dividend Yield
1.36%
PE Ratio
-16.17
Earnings Per Share (EPS)
-0.78
Revenue
2.9B
Net Profit
-95.85M

About Construtora Tenda Sa

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.tenda.com
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Construtora Tenda Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TEND3. The last closing price for TENDA ON was R$13.29. Over the last year, TENDA ON shares have traded in a share price range of R$ 9.30 to R$ 17.91.

TENDA ON currently has 123,094,246 shares outstanding. The market capitalization of TENDA ON is R$1.64 billion. TENDA ON has a price to earnings ratio (PE ratio) of -16.17.

Ask ADVFN Intelligence (AI)

TEND3 Latest News

More News

Tenda Announces its Results for the Fourth Quarter and Full Year of 2008

Launches and Contracted Sales total R$ 1.9 billion and R$ 901.0 million, respectively, in 2008 SAO PAULO, March 10 /PRNewswire-FirstCall/ -- Construtora Tenda S.A. (Bovespa: TEND3), the only...

March 10 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.5591054313112.5213.6912.25511176013.0834457CS
4-3.98-24.019312009716.5716.8112.25388753513.57167748CS
12-0.21-1.64062512.817.9112.25357401414.48106795CS
262.0619.563152896510.5317.9110.22288257313.81334387CS
52-1.89-13.052486187814.4817.919.3303097412.64146021CS
156-3.97-23.973429951716.5617.913.6832772459.28617838CS
260-16.11-56.132404181228.740.333.68249178912.849083CS

TEND3 - Frequently Asked Questions (FAQ)

What is the current TENDA ON share price?
The current share price of TENDA ON is R$ 12.59
How many TENDA ON shares are in issue?
TENDA ON has 123,094,246 shares in issue
What is the market cap of TENDA ON?
The market capitalisation of TENDA ON is BRL 1.64B
What is the 1 year trading range for TENDA ON share price?
TENDA ON has traded in the range of R$ 9.30 to R$ 17.91 during the past year
What is the PE ratio of TENDA ON?
The price to earnings ratio of TENDA ON is -16.17
What is the cash to sales ratio of TENDA ON?
The cash to sales ratio of TENDA ON is 0.53
What is the reporting currency for TENDA ON?
TENDA ON reports financial results in BRL
What is the latest annual turnover for TENDA ON?
The latest annual turnover of TENDA ON is BRL 2.9B
What is the latest annual profit for TENDA ON?
The latest annual profit of TENDA ON is BRL -95.85M
What is the registered address of TENDA ON?
The registered address for TENDA ON is AV. NACOES UNIDAS 8501, 18 ANDAR BAIRRO ALTO DE PINHEIROS, SAO PAULO, SAO PAULO, 04571-000
What is the TENDA ON website address?
The website address for TENDA ON is www.tenda.com
Which industry sector does TENDA ON operate in?
TENDA ON operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 2 minutes ago
I'll respond to you ... you're days are over ruining this Country ..


KULR
boston745 boston745 4 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
TSLA
boston745 boston745 4 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
SINT
Risk vs Reward Risk vs Reward 5 minutes ago
Do you need a safe room ?  
KULR
nowwhat2 nowwhat2 7 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
Risk vs Reward Risk vs Reward 8 minutes ago
Don't apologize for your redundancy 
KULR
jaramill jaramill 9 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Risk vs Reward Risk vs Reward 9 minutes ago
No problem Marxist Traitor .. 
KULR
jaramill jaramill 9 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
jimr1717 jimr1717 12 minutes ago
It looks like the Nasty Korean Hedge Funds added to their 6 trillion share short today and added another 25 bucks to it.

It takes Fools to be Fooled.
SAPX
BullNBear52 BullNBear52 15 minutes ago
Agreed. I'll update the Ibox.
COMP
dinogreeves dinogreeves 15 minutes ago
Never mind the previous post I am replying to, they have offering in place for the stock I was looking at after further DD.
SMCI
BullNBear52 BullNBear52 16 minutes ago
I think 65 should do the trick.

Merry Christmas to you and yours.
Brodey79 Brodey79 16 minutes ago
I got a good feeling it’s coming soon. Website looks all updated. Merry Xmas to everyone long here. It’s been a long year but I think it’ll all be worth it here soon. GLTA low float hold the line let’s make some money fellas lol.
FDCT
dinogreeves dinogreeves 16 minutes ago
This guy says the best.

Let me explain how stupid short Sellers are for this stock.

Hypothetically, the stock could only go to zero in a fantasy world. So your max gain is around $33 ish per share with massive risk.

In the real world. The upside
SMCI
found_it2 found_it2 16 minutes ago
XenaLives is PaulaGem_69 on Reddit....I miss her here too on IH
AVXL
nowwhat2 nowwhat2 19 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
BTCUSD
4retire 4retire 20 minutes ago
Sorry for double posts. Happens when I post from iPhone sometimes.
KULR
Kool Aid Man Kool Aid Man 20 minutes ago
4 trades..$19..."great green close?" Humbug.

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:43:12 0.00015 6,500 0.0001 0.0002 168,100 4 nasd
11:07:28 0.0001 7,800 Sell 0.0001 0.0002 161,600 3 nasd
09:30:00 0.0001 146,000 Sell
AURI
MiamiGent MiamiGent 20 minutes ago
Merry Christmas everyone.
Just drove all day (interrupted with a delivery- someone here told me to sell, sell, sell) and just left the gym.
40° is good sleeping and mass in the morning.
Peace to all!
glens0 glens0 23 minutes ago
https://x.com/VetCommUS/status/1871243383144104391
CEOS
Steady_T Steady_T 23 minutes ago
Latest Short interest report released 12-24-24.

Short position has increased by 1,128,422 to over 20.8 million.

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
12/13/2024 20,821,516 1,269,747 16.398161
11/29/2024 19,693,094 1,583
AVXL
rwwine rwwine 23 minutes ago
Good find and thanks for sharing.  Given this "error" in the patent filing, ENTA should not appeal.  No point in wasting more resources ($) when they have other activities that need the cash.  JMHO.
ENTA
DiamondHealer95 DiamondHealer95 27 minutes ago
Polartec didn't kick them to the curb, did you not see the POLARTEC style jacket on the web conference?

The Kings contract did not expire.
KBLB
DiamondHealer95 DiamondHealer95 28 minutes ago
NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC
KBLB

Your Recent History

BOV
TEND3
TENDA ON
LSE
GPL
Graft Polymer (uk)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads