We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 13.77 | -0.98 | -6.64 | 13.76 | 13.77 | 13.76 | 7300 |
| 1741814940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741728540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741642140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741382940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741296540 | 14.75 | -0.88 | -5.63 | 15.06 | 15.26 | 14.66 | 47900 |
| 1741210140 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1740778140 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1740691740 | 15.63 | -0.67 | -4.11 | 15.62 | 15.63 | 15.62 | 100 |
| 1740605340 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1740518940 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1740432540 | 16.3 | -1.02 | -5.89 | 16.05 | 16.3 | 16.03 | 8000 |
| 1740173340 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1740086940 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1740000540 | 17.32 | 0.81 | 4.91 | 16.88 | 17.32 | 16.88 | 2375000 |
| 1739914140 | 16.51 | 0.68 | 4.30 | 16.5 | 16.51 | 16.5 | 300 |
| 1739827740 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739568540 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
| 1739482140 | 15.83 | 0.16 | 1.02 | 15.82 | 15.83 | 15.82 | 2500 |
| 1739395740 | 15.67 | 0.34 | 2.22 | 15.84 | 15.85 | 15.66 | 130000 |
| 1739309400 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1739223000 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1738963800 | 15.33 | 0.66 | 4.50 | 14.91 | 15.46 | 14.91 | 840000 |
| 1738877340 | 14.67 | 0.19 | 1.31 | 14.48 | 14.97 | 14.48 | 7400 |
| 1738790940 | 14.48 | -0.05 | -0.34 | 14.69 | 14.7 | 14.47 | 804900 |
| 1738704540 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1738618140 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1738358940 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1738272540 | 14.53 | 0.45 | 3.20 | 14.86 | 14.87 | 14.52 | 107700 |
| 1738186200 | 14.08 | 0.75 | 5.63 | 14.07 | 14.08 | 14.07 | 230000 |
| 1738099740 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1738013340 | 13.33 | 0.85 | 6.81 | 13.26 | 13.33 | 13.26 | 141667 |
| 1737754140 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1737667740 | 12.48 | -0.43 | -3.33 | 12.52 | 12.63 | 12.46 | 23400 |
| 1737581400 | 12.91 | 0.49 | 3.95 | 12.9 | 12.91 | 12.9 | 645000 |
| 1737495000 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1737408600 | 12.42 | 0.22 | 1.80 | 12.41 | 12.42 | 12.41 | 4800 |
| 1737149400 | 12.2 | -0.13 | -1.05 | 12.19 | 12.2 | 12.19 | 2500 |
| 1737062940 | 12.33 | -0.25 | -1.99 | 12.23 | 12.33 | 12.23 | 200 |
| 1736976540 | 12.58 | 0.34 | 2.78 | 12.57 | 12.58 | 12.57 | 3800 |
| 1736890140 | 12.24 | -0.41 | -3.24 | 12.49 | 12.5 | 12.17 | 48500 |
| 1736803740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736544540 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736458140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736371740 | 12.65 | -0.15 | -1.17 | 12.64 | 12.65 | 12.64 | 3600 |
| 1736285340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736198940 | 12.8 | 0.22 | 1.75 | 12.79 | 12.8 | 12.79 | 20000 |
| 1735939800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735853400 | 12.58 | 0.08 | 0.64 | 12.57 | 12.58 | 12.57 | 50000 |
| 1735594140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735334940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735248540 | 12.5 | -0.63 | -4.80 | 12.49 | 12.5 | 12.49 | 60000 |
| 1734989340 | 13.13 | -0.22 | -1.65 | 13.12 | 13.13 | 13.12 | 1000 |
| 1734730200 | 13.35 | 0.03 | 0.23 | 13.28 | 13.35 | 13.18 | 15500 |
| 1734643800 | 13.32 | 0.24 | 1.83 | 13.31 | 13.32 | 13.31 | 2500 |
| 1734526800 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1734440400 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1734354000 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
