We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -0.77027027027 | 74 | 74.32 | 72.19 | 2730 | 72.8304102 | DR |
| 4 | 2.1 | 2.94406280667 | 71.33 | 75.11 | 69.04 | 1922 | 71.75717927 | DR |
| 12 | 14.99 | 25.6502395619 | 58.44 | 75.11 | 55.47 | 1626 | 66.99506431 | DR |
| 26 | 19.08 | 35.1057957682 | 54.35 | 75.11 | 51.85 | 2176 | 59.27296616 | DR |
| 52 | 16.12 | 28.1277264003 | 57.31 | 75.11 | 45.43 | 2337 | 56.43605353 | DR |
| 156 | 7.63 | 11.5957446809 | 65.8 | 77.19 | 45.43 | 4102 | 64.49058952 | DR |
| 260 | -363.57 | -83.1967963387 | 437 | 950.6 | 45.43 | 4755 | 99.97619752 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 73.43 | 0.92 | 1.27 | 72.65 | 73.43 | 72.65 | 1922 |
| 1720560540 | 72.51 | -1.09 | -1.48 | 73.75 | 73.75 | 72.19 | 2156 |
| 1720474200 | 73.6 | 1.3 | 1.80 | 72.3 | 73.6 | 72.3 | 3305 |
| 1720215000 | 72.3 | -0.94 | -1.28 | 73.25 | 73.25 | 72.19 | 6148 |
| 1720128540 | 73.24 | -0.28 | -0.38 | 73.24 | 73.24 | 73.24 | 2 |
| 1720042200 | 73.52 | -1.59 | -2.12 | 74 | 74.32 | 73.52 | 2041 |
| 1719955800 | 75.11 | 2.24 | 3.07 | 71.9 | 75.11 | 71.9 | 3318 |
| 1719869400 | 72.87 | 0.63 | 0.87 | 71.99 | 72.94 | 71.9 | 495 |
| 1719610200 | 72.24 | 1.09 | 1.53 | 71.26 | 73.4 | 71.26 | 2717 |
| 1719523800 | 71.15 | 0.48 | 0.68 | 71.12 | 71.35 | 70.67 | 752 |
| 1719437400 | 70.67 | 0.3 | 0.43 | 70.7 | 71.61 | 70.67 | 238 |
| 1719351000 | 70.37 | 0.51 | 0.73 | 70.35 | 70.6 | 70.35 | 800 |
| 1719264600 | 69.86 | -1.13 | -1.59 | 70.38 | 70.38 | 69.79 | 122 |
| 1719005400 | 70.99 | 0.97 | 1.39 | 71.36 | 71.6 | 70.99 | 2927 |
| 1718918940 | 70.02 | -2.23 | -3.09 | 71.53 | 71.53 | 69.92 | 2961 |
| 1718832540 | 72.25 | 1.45 | 2.05 | 72.25 | 72.34 | 72.25 | 3 |
| 1718746200 | 70.8 | 0.59 | 0.84 | 70.21 | 71.15 | 70.17 | 1595 |
| 1718659800 | 70.21 | 1.17 | 1.69 | 69.63 | 70.49 | 69.45 | 1876 |
| 1718400600 | 69.04 | -1.23 | -1.75 | 69.5 | 69.7 | 69.04 | 3230 |
| 1718314200 | 70.27 | -1.33 | -1.86 | 70.3 | 70.56 | 70.27 | 3307 |
| 1718227800 | 71.6 | 0.9 | 1.27 | 71.33 | 72.25 | 71.21 | 451 |
| 1718141400 | 70.7 | 0.44 | 0.63 | 70 | 70.7 | 69.65 | 341 |
| 1718055000 | 70.26 | 0.7 | 1.01 | 69.94 | 70.26 | 69.82 | 2282 |
| 1717795800 | 69.56 | 0.96 | 1.40 | 69.16 | 69.56 | 68.95 | 1123 |
| 1717709400 | 68.6 | -0.68 | -0.98 | 69.42 | 69.42 | 68.35 | 1849 |
| 1717622940 | 69.28 | 1.18 | 1.73 | 68.21 | 69.28 | 68.21 | 372 |
| 1717536600 | 68.1 | 0.62 | 0.92 | 68.18 | 68.18 | 68.04 | 18 |
| 1717450200 | 67.48 | -0.84 | -1.23 | 68.25 | 68.25 | 67.06 | 71 |
| 1717191000 | 68.32 | 0.28 | 0.41 | 68.12 | 68.32 | 66.92 | 370 |
| 1717018140 | 68.04 | -0.56 | -0.82 | 67.69 | 68.18 | 67.69 | 2137 |
| 1716931740 | 68.6 | 0.33 | 0.48 | 68.27 | 70.98 | 68.27 | 436 |
| 1716845340 | 68.27 | -0.31 | -0.45 | 69.37 | 69.37 | 68.27 | 26 |
| 1716586200 | 68.58 | 0.54 | 0.79 | 68.42 | 68.58 | 68.42 | 959 |
| 1716499800 | 68.04 | -1.33 | -1.92 | 68.82 | 68.82 | 67.65 | 2951 |
| 1716413340 | 69.37 | 1.47 | 2.16 | 68.29 | 69.79 | 68.27 | 3604 |
| 1716327000 | 67.9 | 0.22 | 0.33 | 67.34 | 67.97 | 67.06 | 127 |
| 1716240600 | 67.68 | 1.18 | 1.77 | 66.64 | 67.76 | 66.43 | 3323 |
| 1715981400 | 66.5 | -0.01 | -0.02 | 66.78 | 66.78 | 66.3 | 633 |
| 1715895000 | 66.51 | -0.34 | -0.51 | 66.64 | 66.92 | 66.36 | 1188 |
| 1715808600 | 66.849999 | 1.57 | 2.41 | 65.3 | 66.91 | 65.3 | 2295 |
| 1715722200 | 65.28 | 0.78 | 1.21 | 65.22 | 65.459999 | 65.15 | 2180 |
| 1715635800 | 64.5 | 0.12 | 0.19 | 64.2 | 64.69 | 63.96 | 1148 |
| 1715376600 | 64.379999 | 0.93 | 1.47 | 63.62 | 64.379999 | 63.62 | 1334 |
| 1715290140 | 63.45 | 1.22 | 1.96 | 62.95 | 63.6 | 62.95 | 2632 |
| 1715203800 | 62.23 | 0.43 | 0.70 | 61.59 | 62.23 | 61.59 | 76 |
| 1715117400 | 61.8 | 0.29 | 0.47 | 61.5 | 62 | 61.5 | 29 |
| 1715031000 | 61.51 | 1.03 | 1.70 | 60.6 | 61.51 | 60.6 | 41 |
| 1714771800 | 60.48 | 0.42 | 0.70 | 60.48 | 60.48 | 60.48 | 18 |
| 1714685400 | 60.06 | -1.2 | -1.96 | 60.91 | 60.91 | 59.52 | 152 |
| 1714512600 | 61.26 | -0.02 | -0.03 | 61.2 | 61.8 | 61.2 | 218 |
| 1714426200 | 61.28 | 0.34 | 0.56 | 60.54 | 61.38 | 60.51 | 3458 |
| 1714167000 | 60.94 | 0.58 | 0.96 | 60.36 | 60.94 | 60.35 | 80 |
| 1714080540 | 60.36 | 0.42 | 0.70 | 60.36 | 60.55 | 59.76 | 2519 |
| 1713994200 | 59.94 | 1.94 | 3.34 | 60.44 | 61.52 | 59.68 | 10042 |
| 1713907800 | 58 | 1.66 | 2.95 | 57 | 58 | 57 | 40 |
| 1713821340 | 56.34 | 0.84 | 1.51 | 56.23 | 56.34 | 56.23 | 2717 |
| 1713562200 | 55.5 | -2.1 | -3.65 | 56.22 | 56.22 | 55.47 | 4311 |
| 1713475800 | 57.6 | -0.1 | -0.17 | 57.7 | 57.7 | 57.36 | 6 |
| 1713389400 | 57.7 | -1.12 | -1.90 | 58.44 | 58.44 | 57.7 | 755 |
| 1713302940 | 58.82 | 1.88 | 3.30 | 58.84 | 59.16 | 58.78 | 3119 |
| 1713216600 | 56.94 | 0.16 | 0.28 | 57.84 | 57.84 | 56.94 | 1971 |
| 1712957400 | 56.78 | -1.54 | -2.64 | 57.36 | 57.36 | 56.73 | 3568 |
| 1712870940 | 58.32 | 1.16 | 2.03 | 57.16 | 58.32 | 57.16 | 3075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
