We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 5 | 11.8 | 12.67 | 11.62 | 234580 | 12.25714639 | PR |
| 4 | 1.17 | 10.4278074866 | 11.22 | 12.67 | 10.81 | 167935 | 11.61206568 | PR |
| 12 | 0.43 | 3.59531772575 | 11.96 | 12.67 | 9.95 | 192364 | 11.09733363 | PR |
| 26 | -1.59 | -11.3733905579 | 13.98 | 14.54 | 9.95 | 176255 | 11.67264747 | PR |
| 52 | -1.24 | -9.09757887014 | 13.63 | 15.13 | 9.95 | 154786 | 12.507251 | PR |
| 156 | -3.84 | -23.6598890943 | 16.23 | 16.61 | 7.95 | 205476 | 11.56740364 | PR |
| 260 | 3.03 | 32.3717948718 | 9.36 | 16.99 | 7.95 | 207597 | 11.64557526 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 12.39 | -0.01 | -0.08 | 12.67 | 12.67 | 12.33 | 55200 |
| 1723757340 | 12.4 | 0.15 | 1.22 | 12.09 | 12.67 | 12.05 | 153100 |
| 1723671000 | 12.25 | -0.13 | -1.05 | 12.31 | 12.44 | 12.17 | 349700 |
| 1723584600 | 12.38 | 0.18 | 1.48 | 12.2 | 12.58 | 11.63 | 292500 |
| 1723498200 | 12.2 | 0.16 | 1.33 | 12.03 | 12.2 | 11.94 | 166800 |
| 1723239000 | 12.04 | 0.39 | 3.35 | 11.8 | 12.05 | 11.62 | 210800 |
| 1723152600 | 11.65 | 0.15 | 1.30 | 11.5 | 11.67 | 11.5 | 53100 |
| 1723066200 | 11.5 | 0.39 | 3.51 | 11.25 | 11.5 | 11.18 | 115800 |
| 1722979740 | 11.11 | -0.27 | -2.37 | 11.38 | 11.39 | 11.11 | 151900 |
| 1722893400 | 11.38 | -0.07 | -0.61 | 11.26 | 11.38 | 10.97 | 87700 |
| 1722634200 | 11.45 | 0 | 0.00 | 11.48 | 11.6 | 11.2 | 85500 |
| 1722547800 | 11.45 | 0.4 | 3.62 | 11.14 | 11.45 | 11.09 | 79400 |
| 1722461400 | 11.05 | 0.07 | 0.64 | 11.11 | 11.11 | 11 | 95400 |
| 1722374940 | 10.98 | -0.2 | -1.79 | 11.01 | 11.06 | 10.83 | 143600 |
| 1722288600 | 11.18 | -0.2 | -1.76 | 11.27 | 11.29 | 11.09 | 118000 |
| 1722029400 | 11.38 | 0.39 | 3.55 | 10.97 | 11.38 | 10.93 | 99900 |
| 1721943000 | 10.99 | 0.01 | 0.09 | 11.03 | 11.05 | 10.81 | 162300 |
| 1721856600 | 10.98 | -0.17 | -1.52 | 11.16 | 11.16 | 10.98 | 33400 |
| 1721770140 | 11.15 | -0.22 | -1.93 | 11.3 | 11.3 | 11.09 | 116700 |
| 1721683800 | 11.37 | 0.15 | 1.34 | 11.43 | 11.43 | 11.25 | 446900 |
| 1721424600 | 11.22 | 0.12 | 1.08 | 11.22 | 11.27 | 11.01 | 396200 |
| 1721338200 | 11.1 | -0.4 | -3.48 | 11.43 | 11.43 | 11.08 | 103100 |
| 1721251800 | 11.5 | 0.1 | 0.88 | 11.23 | 11.5 | 11.23 | 166700 |
| 1721165340 | 11.4 | -0.08 | -0.70 | 11.4 | 11.5 | 11.3 | 85900 |
| 1721079000 | 11.48 | 0.23 | 2.04 | 11.18 | 11.48 | 11.17 | 67800 |
| 1720819800 | 11.25 | 0.04 | 0.36 | 11.29 | 11.31 | 11.17 | 94000 |
| 1720733400 | 11.21 | 0.01 | 0.09 | 11.48 | 11.6 | 11.18 | 143700 |
| 1720647000 | 11.2 | -0.1 | -0.88 | 11.28 | 11.45 | 11.08 | 263400 |
| 1720560540 | 11.3 | 0.29 | 2.63 | 11.03 | 11.3 | 10.98 | 78200 |
| 1720474200 | 11.01 | -0.39 | -3.42 | 11.28 | 11.32 | 11.01 | 751300 |
| 1720215000 | 11.4 | 0.09 | 0.80 | 11.27 | 11.4 | 11 | 136100 |
| 1720128540 | 11.31 | 0.22 | 1.98 | 11.01 | 11.35 | 11.01 | 139300 |
| 1720042200 | 11.09 | 0.44 | 4.13 | 10.76 | 11.09 | 10.65 | 168700 |
| 1719955800 | 10.65 | -0.03 | -0.28 | 10.81 | 10.81 | 10.58 | 77900 |
| 1719869400 | 10.68 | -0.03 | -0.28 | 10.65 | 10.82 | 10.56 | 173300 |
| 1719610200 | 10.71 | -0.29 | -2.64 | 10.89 | 10.89 | 10.6 | 300800 |
| 1719523800 | 11 | 0.45 | 4.27 | 10.48 | 11 | 10.46 | 164600 |
| 1719437400 | 10.55 | 0.05 | 0.48 | 10.33 | 10.55 | 10.23 | 71200 |
| 1719351000 | 10.5 | 0.24 | 2.34 | 10.33 | 10.55 | 10.26 | 867200 |
| 1719264600 | 10.26 | -0.04 | -0.39 | 10.4 | 10.43 | 10.11 | 236000 |
| 1719005400 | 10.3 | 0.28 | 2.79 | 10.14 | 10.4 | 9.95 | 259800 |
| 1718918940 | 10.02 | -0.83 | -7.65 | 11.05 | 11.11 | 9.98 | 1324700 |
| 1718832540 | 10.85 | -0.15 | -1.36 | 11 | 11 | 10.73 | 102400 |
| 1718746200 | 11 | -0.41 | -3.59 | 11.51 | 11.51 | 11 | 211100 |
| 1718659800 | 11.41 | -0.24 | -2.06 | 11.57 | 11.6 | 11.41 | 55500 |
| 1718400600 | 11.65 | 0.02 | 0.17 | 11.73 | 11.8 | 11.62 | 69700 |
| 1718314200 | 11.63 | -0.16 | -1.36 | 11.89 | 11.89 | 11.58 | 77900 |
| 1718227800 | 11.79 | -0.11 | -0.92 | 11.91 | 11.98 | 11.66 | 93600 |
| 1718141400 | 11.9 | 0.31 | 2.67 | 11.61 | 11.9 | 11.61 | 108900 |
| 1718055000 | 11.59 | -0.04 | -0.34 | 11.71 | 11.86 | 11.56 | 85400 |
| 1717795800 | 11.63 | -0.12 | -1.02 | 11.63 | 11.78 | 11.5 | 105600 |
| 1717709400 | 11.75 | 0.35 | 3.07 | 11.32 | 11.82 | 11.32 | 78500 |
| 1717622940 | 11.4 | 0.25 | 2.24 | 11.15 | 11.53 | 11.01 | 250900 |
| 1717536600 | 11.15 | -0.04 | -0.36 | 11.22 | 11.25 | 11.02 | 95200 |
| 1717450200 | 11.19 | 0.09 | 0.81 | 11.03 | 11.57 | 10.95 | 185500 |
| 1717191000 | 11.1 | -0.31 | -2.72 | 11.39 | 11.39 | 10.9 | 303800 |
| 1717018140 | 11.41 | -0.08 | -0.70 | 11.46 | 11.67 | 11.4 | 93700 |
| 1716931740 | 11.49 | -0.2 | -1.71 | 11.81 | 11.81 | 11.49 | 120900 |
| 1716845340 | 11.69 | -0.06 | -0.51 | 11.76 | 11.8 | 11.63 | 129600 |
| 1716586200 | 11.75 | -0.26 | -2.16 | 11.96 | 11.96 | 11.75 | 148900 |
| 1716499800 | 12.01 | -0.24 | -1.96 | 12.3 | 12.3 | 11.88 | 246300 |
| 1716413340 | 12.25 | 0.19 | 1.58 | 11.91 | 12.5 | 11.7 | 430400 |
| 1716327000 | 12.06 | 0.22 | 1.86 | 12 | 12.06 | 11.81 | 82100 |
| 1716240600 | 11.84 | -0.26 | -2.15 | 11.95 | 12.2 | 11.81 | 395100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
