Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -149 | -2.89376577976 | 5149 | 5362.5 | 5000 | 0 | 0 | IX |
4 | 0 | 0 | 5000 | 5362.5 | 5000 | 0 | 0 | IX |
12 | 0 | 0 | 5000 | 6754 | 5000 | 0 | 0 | IX |
26 | 0 | 0 | 5000 | 6999.5 | 4710 | 0 | 0 | IX |
52 | -100 | -1.96078431373 | 5100 | 9250 | 2760.5 | 0 | 0 | IX |
156 | 650 | 14.9425287356 | 4350 | 9998.5 | 2000 | 10071 | 4891.57508765 | IX |
260 | 950 | 23.4567901235 | 4050 | 9998.5 | 2000 | 24875 | 4217.03263815 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740173400 | 5000 | -75 | -1.48 | 5000 | 5000 | 5000 | 0 |
1740087000 | 5075 | 75 | 1.50 | 5075 | 5075 | 5075 | 0 |
1740000540 | 5000 | -362.5 | -6.76 | 5000 | 5000 | 5000 | 0 |
1739914140 | 5362.5 | 362.5 | 7.25 | 5362.5 | 5362.5 | 5362.5 | 0 |
1739827800 | 5000 | -149 | -2.89 | 5000 | 5000 | 5000 | 0 |
1739568600 | 5149 | 149 | 2.98 | 5149 | 5149 | 5149 | 0 |
1739482140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1739395740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1739309400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1739222940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1738963800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1738877340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1738790940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1738704600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1738618200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1738358940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1738272540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1738186200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1738099740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1738013340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1737754200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1737667740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1737581400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1737495000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1737408600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1737149400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1737062940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1736976540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1736890140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1736803740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1736544540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1736458140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1736371740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1736285400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1736198940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1735939740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1735853400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1735594200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1735334940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1735248540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1734989340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1734730200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1734643800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1734557400 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1734470940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1734384540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1734125340 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1734039000 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1733952540 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1733866140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1733779740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1733520600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1733434200 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1733347800 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1733261340 | 5000 | -1 | -25.97 | 5000 | 5000 | 5000 | 0 |
1733174940 | 6754 | 1 | 35.08 | 6754 | 6754 | 6754 | 0 |
1732915740 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1732829400 | 5000 | -255 | -4.85 | 5000 | 5000 | 5000 | 0 |
1732743000 | 5255 | 255 | 5.10 | 5255 | 5255 | 5255 | 0 |
1732656600 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1732570140 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
1732310940 | 5000 | 0 | 0.00 | 5000 | 5000 | 5000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions