ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
INDICE TESTE

INDICE TESTE (TFIX)

5,000.00
-75.00
(-1.48%)
Closed February 21 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-149-2.8937657797651495362.5500000IX
40050005362.5500000IX
120050006754500000IX
260050006999.5471000IX
52-100-1.96078431373510092502760.500IX
15665014.942528735643509998.52000100714891.57508765IX
26095023.456790123540509998.52000248754217.03263815IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401734005000-75-1.485000500050000
17400870005075751.505075507550750
17400005405000-362.5-6.765000500050000
17399141405362.5362.57.255362.55362.55362.50
17398278005000-149-2.895000500050000
173956860051491492.985149514951490
1739482140500000.005000500050000
1739395740500000.005000500050000
1739309400500000.005000500050000
1739222940500000.005000500050000
1738963800500000.005000500050000
1738877340500000.005000500050000
1738790940500000.005000500050000
1738704600500000.005000500050000
1738618200500000.005000500050000
1738358940500000.005000500050000
1738272540500000.005000500050000
1738186200500000.005000500050000
1738099740500000.005000500050000
1738013340500000.005000500050000
1737754200500000.005000500050000
1737667740500000.005000500050000
1737581400500000.005000500050000
1737495000500000.005000500050000
1737408600500000.005000500050000
1737149400500000.005000500050000
1737062940500000.005000500050000
1736976540500000.005000500050000
1736890140500000.005000500050000
1736803740500000.005000500050000
1736544540500000.005000500050000
1736458140500000.005000500050000
1736371740500000.005000500050000
1736285400500000.005000500050000
1736198940500000.005000500050000
1735939740500000.005000500050000
1735853400500000.005000500050000
1735594200500000.005000500050000
1735334940500000.005000500050000
1735248540500000.005000500050000
1734989340500000.005000500050000
1734730200500000.005000500050000
1734643800500000.005000500050000
1734557400500000.005000500050000
1734470940500000.005000500050000
1734384540500000.005000500050000
1734125340500000.005000500050000
1734039000500000.005000500050000
1733952540500000.005000500050000
1733866140500000.005000500050000
1733779740500000.005000500050000
1733520600500000.005000500050000
1733434200500000.005000500050000
1733347800500000.005000500050000
17332613405000-1-25.975000500050000
17331749406754135.086754675467540
1732915740500000.005000500050000
17328294005000-255-4.855000500050000
173274300052552555.105255525552550
1732656600500000.005000500050000
1732570140500000.005000500050000
1732310940500000.005000500050000