Volume | 45,814 |
|
|||||
News | - | ||||||
Day High | 119.85 | Low High |
|||||
Day Low | 118.86 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
119.39 | 118.86 | 119.85 | 119.15 | 119.39 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,868 | 45,814 | 119.24 | 5,462,953 | - | 117.50 - 129.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:47 | 2 | 119.15 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
TGAR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.03 | 120.20 | 117.96 | 119.39 | 76,959 | 1.12 | 0.95% |
1 Month | 123.00 | 123.55 | 117.55 | 120.88 | 76,325 | -3.85 | -3.13% |
3 Months | 125.72 | 126.50 | 117.55 | 122.88 | 61,394 | -6.57 | -5.23% |
6 Months | 120.45 | 129.00 | 117.55 | 123.96 | 60,975 | -1.30 | -1.08% |
1 Year | 121.53 | 129.00 | 117.50 | 122.90 | 50,659 | -2.38 | -1.96% |
3 Years | 130.00 | 133.90 | 107.23 | 121.06 | 37,294 | -10.85 | -8.35% |
5 Years | 127.40 | 144.99 | 80.02 | 124.42 | 30,368 | -8.25 | -6.48% |