Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732829340 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732742940 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732656540 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732570140 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732310940 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732224540 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732051740 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731965340 | 31.57 | -0.56 | -1.74 | 31.56 | 31.57 | 31.56 | 5000 |
| 1731619740 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1731533340 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1731446940 | 32.13 | 2.35 | 7.89 | 32.119999 | 32.13 | 32.119999 | 250000 |
| 1731360600 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1731101400 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1731015000 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730928600 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730842200 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730755800 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730496600 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1730410200 | 29.78 | 0.3 | 1.02 | 29.77 | 29.78 | 29.77 | 100 |
| 1730323800 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1730237400 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1730151000 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1729891800 | 29.48 | 0.86 | 3.00 | 29.47 | 29.48 | 29.47 | 500 |
| 1729805400 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1729719000 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1729632600 | 28.62 | 1.45 | 5.34 | 28.61 | 28.62 | 28.61 | 5000 |
| 1729546140 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1729286940 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1729200540 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1729114140 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1729027740 | 27.17 | 0.93 | 3.54 | 27.16 | 27.17 | 27.16 | 40000 |
| 1728941400 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1728682200 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1728595800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1728509400 | 26.24 | -2.88 | -9.89 | 26.23 | 26.24 | 26.23 | 30000 |
| 1728423000 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1728336600 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1728077400 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1727991000 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1727904600 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1727818200 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1727731800 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1727472600 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1727386200 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1727299800 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1727213400 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1727127000 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1726867800 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1726781400 | 29.12 | -0.75 | -2.51 | 29.11 | 29.12 | 29.11 | 200 |
| 1726695000 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1726608600 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1726522200 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1726263000 | 29.87 | 0.88 | 3.04 | 29.86 | 29.87 | 29.86 | 200 |
| 1726146000 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1726059600 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725973200 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725886800 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725627600 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725541200 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725454800 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725368400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725282000 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
