TIM ON Stock Quote TIMS3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
TIM SA (TIMS3) Quote

TIM SA (TIMS3)

16.28

-0.11

(-0.67%)

Closed July 28 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.24

Bid

16.21

Ask

16.48

Volume

9,246,800

16.20 Day's Range 16.41

14.05 52 Week Range 19.08

Market Cap

Previous Close

16.39

Open

16.30

Last Trade

Last Trade Time

Financial Volume

R$ 150,796,814

VWAP

16.308

Average Volume (3m)

7,111,042

Shares Outstanding

2,420,804,398

Dividend Yield

0.76%

PE Ratio

13.86

Earnings Per Share (EPS)

1.17

Revenue

24.3B

Net Profit

2.84B

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.tim.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

TIM SA is listed in the Communications Services sector of the Brazil Bovespa Exchange with ticker TIMS3. The last closing price for TIM ON was R$16.39. Over the last year, TIM ON shares have traded in a share price range of R$ 14.05 to R$ 19.08.

TIM ON currently has 2,420,804,398 shares outstanding. The market capitalization of TIM ON is R$39.68 billion. TIM ON has a price to earnings ratio (PE ratio) of 13.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-2.1686746988	16.6	17.07	16.2	5063100	16.63031242	CS
4	0.37	2.33144297417	15.87	17.14	15.57	6412610	16.34158655	CS
12	-2	-10.9649122807	18.24	18.72	15.4	7111042	16.48260177	CS
26	-1.24	-7.0938215103	17.48	19.08	15.4	6916986	17.26066465	CS
52	2	14.0449438202	14.24	19.08	14.05	7199540	16.60970477	CS
156	4.39	37.0464135021	11.85	19.08	10.75	7325508	14.05704952	CS
260	4.25	35.446205171	11.99	19.08	10.75	7080284	13.95507155	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

k9narc

k9narc 5 minutes ago

That was my reaction when I bit into one.............

Well, that and a few tears.

https://investorshub.advfn.com/uimage/uploads/2024/7/28/iyeztpeppermadness2.webp

New money98

New money98 5 minutes ago

Especially when they're cancelled as a part of the Liquidation process

Shonnieville

Shonnieville 5 minutes ago

Given that particular perspective, it makes sense. I hope you are right; and I hope it is soon.

martyDg

martyDg 6 minutes ago

Like I said, I'm not doubting the vaccine but I'm doubting the world.

zab

zab 6 minutes ago

Then why does 1/2 of America support Kamala Harris.

gfp927z

gfp927z 6 minutes ago

>>> Sprouts Farmers Market, Inc. (SFM), together with its subsidiaries, engages in the retailing of fresh, natural, and organic food products under the Sprouts brand in the United States. It offers perishable product categories, including fresh produce, meat and meat alternatives, seafood, deli, bak

ReasearchThis

ReasearchThis 6 minutes ago

Democrats Jealous of Republican MAGA Slogan
Soon to vote on a slogan of their own! Choices so far!
.
Make America Terrible Again MATA
Make America Worse Again MAWA
Continue Making America Terrible Again CMATA
Convert America To Absolute Communism CATAC

wisetoit

wisetoit 7 minutes ago

Sounds good to me!!!

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

Lol. There is definitely a solution out there. Its probably just put everyone on ignore who you dont want to deal with and focus on the stock - I think that is how Ive been able to make it 18 years without getting into to much trouble.

Dust2332

Dust2332 8 minutes ago

Why wouldnt he know? Thanks for the response https://x.com/zecevic_miro/status/1817627531883004191?t=OKsnsKerImUo4WI3hCTsCQ&s=19

HoldHigh

HoldHigh 8 minutes ago

So (bitcoin/crypto) another investment tied to government approval, no thanks. This will take untold years if ever to get a government program going. IMO. As far as it being an investment, I know little about it. Getting full legalization for MJ will be much more likely to happen.

plexrec

plexrec 9 minutes ago

From Stock titan on Stocktwits--awesome !!!----https://www.stocktitan.net/news/AVXL/results-from-anavex-life-sciences-landmark-phase-i-ib-iii-trial-of-u3hpcferqhle.html

Involuntary-Recluse

Involuntary-Recluse 9 minutes ago

If TRUMP takes the WH again and actually gets rid of Gensler, maybe the OTC pulls a Lazarus 🤔

https://investorshub.advfn.com/uimage/uploads/2024/7/28/h%5BiwjDonaldTrumpStandWithTrumpGIF.gif

JohnnyBlaze

JohnnyBlaze 11 minutes ago

This one will do better imo

Eli's Gone

Eli's Gone 11 minutes ago

All that Jazz....JD Davis DFA'd

https://investorshub.advfn.com/uimage/uploads/2024/7/28/hjsvgScreenshot_2024-07-28_165937.png

MartinLutherKing

MartinLutherKing 12 minutes ago

Let’s all hold hands and pray for 100$ news

Kurt_Banoffee

Kurt_Banoffee 13 minutes ago

Here you go Drugman - looks like QMC is/has suing Pasaca for $14.2M for breach of contract.

https://stocktwits.com/Bulldog_Retired/message/580284405

Involuntary-Recluse

Involuntary-Recluse 13 minutes ago

BTC move to $100k imminent imho, at least to me 😂
Once it crosses $100k, don't think it ever comes below that imho ;-)

surfer44

surfer44 17 minutes ago

Shelter from the Storm "live '76"

https://youtu.be/12rUOLtbQDk

moviesam

moviesam 17 minutes ago

Can't wait! Anyone stupid enough to be Long or Short in this dumpster fire deserves what they get.

BGOOD1

BGOOD1 17 minutes ago

I hope so . Been hanging on for 6 years+

Iron heart

Iron heart 18 minutes ago

Homebrew

Homebrew 18 minutes ago

Sounds like a nightmare to implement and manage.
The next step in the rule change was supposed to be flagged or flaired posts. The flags would be things like politics, off topic, bickering?...things like that. The Admin, MS and Mod Squad role would've changed to mostly flagging posts and ther

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions