We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 16.239999 | -0.28 | -1.69 | 16.399999 | 16.41 | 16.14 | 14986 |
| 1721943000 | 16.52 | -0.04 | -0.24 | 16.59 | 16.67 | 16.35 | 15693 |
| 1721856600 | 16.559999 | 0 | 0.00 | 16.59 | 16.82 | 16.559999 | 12553 |
| 1721770140 | 16.559999 | -0.4 | -2.36 | 16.92 | 17 | 16.52 | 13973 |
| 1721683800 | 16.96 | 0.35 | 2.11 | 16.75 | 16.97 | 16.649999 | 13873 |
| 1721424600 | 16.61 | -0.1 | -0.60 | 16.68 | 16.92 | 16.5 | 10416 |
| 1721338200 | 16.71 | -0.38 | -2.22 | 17.04 | 17.04 | 16.67 | 14962 |
| 1721251800 | 17.09 | 0.31 | 1.85 | 16.719999 | 17.14 | 16.69 | 14454 |
| 1721165340 | 16.78 | 0.07 | 0.42 | 16.73 | 17.03 | 16.559999 | 21555 |
| 1721079000 | 16.71 | -0.18 | -1.07 | 16.95 | 17.02 | 16.559999 | 17422 |
| 1720819800 | 16.89 | 0.18 | 1.08 | 16.75 | 17.04 | 16.62 | 16904 |
| 1720733400 | 16.71 | 0.59 | 3.66 | 16.09 | 16.89 | 16.09 | 18857 |
| 1720647000 | 16.12 | 0.05 | 0.31 | 15.84 | 16.21 | 15.81 | 14065 |
| 1720560540 | 16.07 | 0.12 | 0.75 | 15.94 | 16.129999 | 15.76 | 12205 |
| 1720474200 | 15.95 | 0.2 | 1.27 | 15.75 | 15.95 | 15.58 | 14553 |
| 1720215000 | 15.75 | -0.15 | -0.94 | 15.94 | 15.96 | 15.7 | 17180 |
| 1720128540 | 15.9 | 0.19 | 1.21 | 15.67 | 15.95 | 15.66 | 16666 |
| 1720042200 | 15.71 | -0.13 | -0.82 | 15.79 | 16.079999 | 15.66 | 17005 |
| 1719955800 | 15.84 | -0.23 | -1.43 | 16.05 | 16.07 | 15.72 | 17670 |
| 1719869400 | 16.07 | 0.23 | 1.45 | 15.84 | 16.21 | 15.62 | 23482 |
| 1719610200 | 15.84 | -0.14 | -0.88 | 15.88 | 15.98 | 15.74 | 11196 |
| 1719523800 | 15.98 | 0.2 | 1.27 | 15.77 | 16.059999 | 15.57 | 15872 |
| 1719437400 | 15.78 | -0.07 | -0.44 | 15.79 | 15.94 | 15.5 | 18217 |
| 1719351000 | 15.85 | 0.12 | 0.76 | 15.8 | 15.92 | 15.55 | 14588 |
| 1719264600 | 15.73 | -0.22 | -1.38 | 15.74 | 15.91 | 15.66 | 15219 |
| 1719005400 | 15.95 | 0.11 | 0.69 | 15.7 | 15.95 | 15.64 | 12833 |
| 1718918940 | 15.84 | 0.22 | 1.41 | 15.68 | 15.91 | 15.66 | 17492 |
| 1718832540 | 15.62 | -0.04 | -0.26 | 15.66 | 15.81 | 15.51 | 15991 |
| 1718746200 | 15.66 | 0.09 | 0.58 | 15.39 | 15.83 | 15.03 | 17585 |
| 1718659800 | 15.57 | -0.3 | -1.89 | 15.87 | 15.87 | 15.43 | 15531 |
| 1718400600 | 15.87 | 0.13 | 0.83 | 15.58 | 15.94 | 15.45 | 14277 |
| 1718314200 | 15.74 | -0.01 | -0.06 | 15.76 | 15.85 | 15.5 | 18367 |
| 1718227800 | 15.75 | -0.26 | -1.62 | 16.07 | 16.07 | 15.62 | 16252 |
| 1718141400 | 16.01 | 0.12 | 0.76 | 15.89 | 16.2 | 15.75 | 13117 |
| 1718055000 | 15.89 | -0.42 | -2.58 | 16.2 | 16.2 | 15.75 | 16164 |
| 1717795800 | 16.309999 | -0.09 | -0.55 | 16.37 | 16.37 | 16.05 | 14555 |
| 1717709400 | 16.399999 | -0.05 | -0.30 | 16.39 | 16.53 | 16.16 | 13965 |
| 1717622940 | 16.45 | 0.23 | 1.42 | 16.239999 | 16.469999 | 16.2 | 21769 |
| 1717536600 | 16.219999 | 0.39 | 2.46 | 15.77 | 16.26 | 15.75 | 15809 |
| 1717450200 | 15.83 | -0.03 | -0.19 | 15.86 | 16.1 | 15.79 | 16950 |
| 1717191000 | 15.86 | -0.52 | -3.17 | 16.27 | 16.28 | 15.72 | 21237 |
| 1717018140 | 16.379999 | -0.1 | -0.61 | 16.309999 | 16.489999 | 16.28 | 12320 |
| 1716931740 | 16.48 | 0.06 | 0.37 | 16.5 | 16.59 | 16.239999 | 15000 |
| 1716845340 | 16.42 | 0.15 | 0.92 | 16.32 | 16.5 | 16.219999 | 11174 |
| 1716586200 | 16.27 | -0.25 | -1.51 | 16.45 | 16.649999 | 16.27 | 12922 |
| 1716499800 | 16.52 | -0.2 | -1.20 | 16.8 | 16.9 | 16.2 | 14623 |
| 1716413340 | 16.719999 | 0.05 | 0.30 | 16.62 | 16.94 | 16.579999 | 13701 |
| 1716327000 | 16.67 | -0.13 | -0.77 | 16.78 | 17.04 | 16.51 | 20173 |
| 1716240600 | 16.8 | -0.48 | -2.78 | 17.28 | 17.3 | 16.719999 | 26829 |
| 1715981400 | 17.28 | -0.09 | -0.52 | 17.37 | 17.43 | 17.26 | 10356 |
| 1715895000 | 17.37 | 0.14 | 0.81 | 17.25 | 17.46 | 17.12 | 13302 |
| 1715808600 | 17.23 | 0.23 | 1.35 | 16.88 | 17.23 | 16.88 | 12598 |
| 1715722200 | 17 | 0.23 | 1.37 | 16.77 | 17.22 | 16.77 | 13415 |
| 1715635800 | 16.77 | 0.03 | 0.18 | 16.66 | 17.03 | 16.579999 | 14041 |
| 1715376600 | 16.739999 | -0.22 | -1.30 | 16.88 | 16.98 | 16.7 | 10810 |
| 1715290140 | 16.96 | -0.24 | -1.40 | 17.15 | 17.19 | 16.7 | 15815 |
| 1715203800 | 17.2 | -0.27 | -1.55 | 17.23 | 17.37 | 17.05 | 20103 |
| 1715117400 | 17.47 | -1.11 | -5.97 | 18.56 | 18.56 | 17.37 | 28617 |
| 1715031000 | 18.58 | 0.3 | 1.64 | 18.61 | 18.7 | 18.42 | 14858 |
| 1714771800 | 18.28 | 0.22 | 1.22 | 18.14 | 18.56 | 18.1 | 16318 |
| 1714685400 | 18.06 | 0.35 | 1.98 | 17.63 | 18.19 | 17.63 | 13723 |
| 1714512600 | 17.71 | 0.05 | 0.28 | 17.65 | 17.79 | 17.48 | 13054 |
| 1714426200 | 17.66 | 0.22 | 1.26 | 17.4 | 17.8 | 17.4 | 10729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
