ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (TIRB11)

9.29
0.04
(0.43%)
Closed January 20 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.29
Bid
9.06
Ask
9.88
Volume
12
9.29 Day's Range 9.29
8.92 52 Week Range 10.37
Previous Close
9.25
Open
9.29
Last Trade
10
@
9.29
Last Trade Time
Average Volume (3m)
14,930
Financial Volume
R$ 111
VWAP
9.29

TIRB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.641137855589.149.339.06369.20404494FU
4-0.09-0.9594882729219.389.58.92374219.21647727FU
12-0.67-6.726907630529.9610.378.92149309.37765464FU
26-0.71-7.11010.378.92131089.38203223FU
52-0.71-7.11010.378.92131089.38203223FU
156-0.71-7.11010.378.92131089.38203223FU
260-0.71-7.11010.378.92131089.38203223FU

TIRB11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 9.29
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 8.92 to R$ 10.37 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
Okay, "raw ore"....worth less than $100/ton. I got it. That's ridiculous, who ships anything worth $100 a ton over 1,200 miles? Especially when they PR'd that the ore ran 0.91 oz/ton? That would make each ton worth somewhere around $2400, not $100.

You see the problem here? You
NBRI
Jack_Herer Jack_Herer 3 minutes ago
Shh Mirobot.
Even Tasmania sees this is a scam. Why do you think they’re not renewing the teeny, tiny expired mining lease??
HIRU
WALL STREET KID WALL STREET KID 4 minutes ago
$AMC SHORTS COVERING! Short Squeeze Update

https://www.youtube.com/watch?v=-WRUw6cZ9MM
AMC
BDEZ BDEZ 4 minutes ago
Watching now on Info Wars...
RealDutch RealDutch 4 minutes ago
He already said the plan is to pay everyone between Feb 4 - 6. Roughly 2 weeks from now.
ITUP
gitreal gitreal 6 minutes ago
Oh by the way, how’d your conversation go with Jared,

Pretty ironic question, considering you have lied about ever having talked to him.

Are you sticking with your story that he said the value of the material they shipped from Canada is less than $100/ton?
NBRI
WinstonCup WinstonCup 6 minutes ago
You are 10000% correct!
WDLF
jaramill jaramill 6 minutes ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link below to view photos/videos in the HHSE Blog)

DJT HHSE
Sodapop42 Sodapop42 6 minutes ago
LMAO, same as the last time you asked me Gobles, I have 1 million. Haven't bought any shares outside of my original purchase on 2/04/21. Waiting for these fake loans has got to make your grundle hurt?? Now get pumping 🤡🤡🤡🤡
PHIL
jaramill jaramill 7 minutes ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
jaramill jaramill 7 minutes ago
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
WinstonCup WinstonCup 7 minutes ago
Nothing has been completed by Mr Tapp.
WDLF
Bostonsesco Bostonsesco 9 minutes ago
Are we up or down tomorrow Morning? Any thoughts?
FNMA
OMOLIVES OMOLIVES 9 minutes ago
He'll just write a check. It was like the last poke for them. The complaint was very soft as well. It may be petty but if correct...you gotta' write that check..lol. There is always that one place in that one town that you absolutely never go over the speed limit. This was one of them :)
JTORENCE JTORENCE 9 minutes ago
MarauderWarlock33 "as all cancers are age related illness"
Hey genius' tell that to the parents of the children that are and have been treated at ST.JUDE CHILDRENS HOSPITAL for CANCER.
So you are saying that certain cancers only affect a specific age group?
NWBO
getmoreshares getmoreshares 9 minutes ago
Trump is signing Executive Orders now- Live on fox
mascale mascale 10 minutes ago
Hiru audit has basis in Hiru reports! The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a R
HIRU
BDEZ BDEZ 10 minutes ago
Good...
vuletini vuletini 10 minutes ago
It's possible but highly unlikely.
SHIBUSD

Your Recent History

Delayed Upgrade Clock