Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -9.67741935484 | 310 | 310 | 280 | 76 | 280.24122807 | FU |
| 4 | 0 | 0 | 280 | 320 | 270 | 58 | 284.1617284 | FU |
| 12 | -1 | -0.355871886121 | 281 | 320 | 270 | 37 | 286.57192233 | FU |
| 26 | -3 | -1.06007067138 | 283 | 320 | 248.02 | 39 | 280.16180744 | FU |
| 52 | 39.98 | 16.6569452546 | 240.02 | 320 | 240.01 | 30 | 279.69518803 | FU |
| 156 | 25 | 9.80392156863 | 255 | 320 | 240.01 | 38 | 271.85882499 | FU |
| 260 | 25 | 9.80392156863 | 255 | 320 | 240.01 | 38 | 271.85882499 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 280 | 0 | 0.00 | 300 | 303.6 | 280 | 36 |
| 1732656600 | 280 | -5 | -1.75 | 280 | 281.8 | 280 | 105 |
| 1732570140 | 285 | 5 | 1.79 | 290 | 290 | 285 | 11 |
| 1732310940 | 280 | 0 | 0.00 | 310 | 310 | 280 | 112 |
| 1732224600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732051800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 251 |
| 1731965340 | 280 | -40 | -12.50 | 280 | 280 | 280 | 52 |
| 1731619800 | 320 | 20 | 6.67 | 299.99 | 320 | 299.99 | 50 |
| 1731533340 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1731446940 | 300 | 20 | 7.14 | 270.08 | 300 | 270 | 60 |
| 1731360540 | 280 | 0 | 0.00 | 280 | 280 | 280 | 1 |
| 1731101400 | 280 | -1 | -0.36 | 280 | 280 | 280 | 50 |
| 1731014940 | 281 | 0 | 0.00 | 281.01 | 281.01 | 281 | 67 |
| 1730928600 | 281 | 0 | 0.00 | 284.37 | 284.37 | 281 | 33 |
| 1730842200 | 281 | 0 | 0.00 | 281 | 281 | 281 | 14 |
| 1730755800 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1730496600 | 281 | 1 | 0.36 | 281 | 281 | 281 | 2 |
| 1730410200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 2 |
| 1730323800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730237400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730151000 | 280 | -0.02 | -0.01 | 280 | 280 | 280 | 53 |
| 1729891800 | 280.02 | 0.01 | 0.00 | 280.01 | 280.02 | 280.01 | 7 |
| 1729805400 | 280.01 | -4.98 | -1.75 | 285 | 285 | 280.01 | 4 |
| 1729719000 | 284.99 | 4.99 | 1.78 | 280 | 284.99 | 280 | 17 |
| 1729632600 | 280 | -15.01 | -5.09 | 280 | 280 | 280 | 1 |
| 1729546200 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1729287000 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1729200600 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1729114200 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1729027800 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1728941400 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1728682200 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1728595800 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1728509400 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1728423000 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1728336600 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1728077400 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 0 |
| 1727991000 | 295.01 | 0 | 0.00 | 295.01 | 295.01 | 295.01 | 5 |
| 1727904540 | 295.01 | -14.99 | -4.84 | 295 | 295.01 | 295 | 2 |
| 1727818200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1727731800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1727472600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1727386200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1727299800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1727213400 | 310 | 10 | 3.33 | 310 | 310 | 310 | 2 |
| 1727127000 | 300 | -5 | -1.64 | 300 | 300 | 300 | 5 |
| 1726867800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726781400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726695000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726608600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 57 |
| 1726522140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726262940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726176540 | 305 | -5 | -1.61 | 310 | 310 | 305 | 50 |
| 1726090140 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1726003740 | 310 | 27 | 9.54 | 310 | 310 | 310 | 12 |
| 1725917400 | 283 | 0 | 0.00 | 283 | 283 | 283 | 0 |
| 1725658200 | 283 | 0 | 0.00 | 283 | 283 | 283 | 0 |
| 1725571800 | 283 | 2 | 0.71 | 283 | 283 | 283 | 4 |
| 1725485400 | 281 | -2 | -0.71 | 281 | 281 | 281 | 1 |
| 1725399000 | 283 | 0 | 0.00 | 283 | 283 | 283 | 2 |
| 1725312600 | 283 | 0 | 0.00 | 283 | 283 | 283 | 1 |
| 1725053400 | 283 | 0 | 0.00 | 283 | 283 | 283 | 6 |
| 1724967000 | 283 | 2 | 0.71 | 283 | 283 | 283 | 2 |
| 1724880600 | 281 | 0 | 0.00 | 281 | 281 | 281 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
