BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,554.19
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario (TJKB11)

  7. Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario (TJKB11) Historical

TJKB11 Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario

290.00
10.00 (3.57%)
Nov 29 2024 - Closed
Delayed by 15 minutes

TJKB11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 290.00 10.00 3.57% 318.17 318.17 290.00 10
Nov 28 2024 280.00 0.00 0.00% 280.00 280.00 280.00 10
Nov 27 2024 280.00 0.00 0.00% 300.00 303.60 280.00 36
Nov 26 2024 280.00 -5.00 -1.75% 280.00 281.80 280.00 105
Nov 25 2024 285.00 5.00 1.79% 290.00 290.00 285.00 11
Nov 22 2024 280.00 0.00 0.00% 310.00 310.00 280.00 112
Nov 21 2024 280.00 0.00 0.00% 280.00 280.00 280.00 0
Nov 19 2024 280.00 0.00 0.00% 280.00 280.00 280.00 251
Nov 18 2024 280.00 -40.00 -12.50% 280.00 280.00 280.00 52
Nov 14 2024 320.00 20.00 6.67% 299.99 320.00 299.99 50
Nov 13 2024 300.00 0.00 0.00% 300.00 300.00 300.00 0
Nov 12 2024 300.00 20.00 7.14% 270.08 300.00 270.00 60
Nov 11 2024 280.00 0.00 0.00% 280.00 280.00 280.00 1
Nov 08 2024 280.00 -1.00 -0.36% 280.00 280.00 280.00 50
Nov 07 2024 281.00 0.00 0.00% 281.01 281.01 281.00 67
Nov 06 2024 281.00 0.00 0.00% 284.37 284.37 281.00 33
Nov 05 2024 281.00 0.00 0.00% 281.00 281.00 281.00 14
Nov 04 2024 281.00 0.00 0.00% 281.00 281.00 281.00 0
Nov 01 2024 281.00 1.00 0.36% 281.00 281.00 281.00 2
Oct 31 2024 280.00 0.00 0.00% 280.00 280.00 280.00 2
Oct 30 2024 280.00 0.00 0.00% 280.00 280.00 280.00 0
Oct 29 2024 280.00 0.00 0.00% 280.00 280.00 280.00 0
Oct 28 2024 280.00 -0.02 -0.01% 280.00 280.00 280.00 53
Oct 25 2024 280.02 0.01 0.00% 280.01 280.02 280.01 7
Oct 24 2024 280.01 -4.98 -1.75% 285.00 285.00 280.01 4
Oct 23 2024 284.99 4.99 1.78% 280.00 284.99 280.00 17
Oct 22 2024 280.00 -15.01 -5.09% 280.00 280.00 280.00 1
Oct 21 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 18 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 17 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 16 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 15 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 14 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 11 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 10 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 09 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 08 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 07 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 04 2024 295.01 0.00 0.00% 295.01 295.01 295.01 0
Oct 03 2024 295.01 0.00 0.00% 295.01 295.01 295.01 5
Oct 02 2024 295.01 -14.99 -4.84% 295.00 295.01 295.00 2
Oct 01 2024 310.00 0.00 0.00% 310.00 310.00 310.00 0
Sep 30 2024 310.00 0.00 0.00% 310.00 310.00 310.00 0
Sep 27 2024 310.00 0.00 0.00% 310.00 310.00 310.00 0
Sep 26 2024 310.00 0.00 0.00% 310.00 310.00 310.00 0
Sep 25 2024 310.00 0.00 0.00% 310.00 310.00 310.00 0
Sep 24 2024 310.00 10.00 3.33% 310.00 310.00 310.00 2
Sep 23 2024 300.00 -5.00 -1.64% 300.00 300.00 300.00 5
Sep 20 2024 305.00 0.00 0.00% 305.00 305.00 305.00 0
Sep 19 2024 305.00 0.00 0.00% 305.00 305.00 305.00 0
Sep 18 2024 305.00 0.00 0.00% 305.00 305.00 305.00 0
Sep 17 2024 305.00 0.00 0.00% 305.00 305.00 305.00 57
Sep 16 2024 305.00 0.00 0.00% 305.00 305.00 305.00 0
Sep 13 2024 305.00 0.00 0.00% 305.00 305.00 305.00 0
Sep 12 2024 305.00 -5.00 -1.61% 310.00 310.00 305.00 50
Sep 11 2024 310.00 0.00 0.00% 310.00 310.00 310.00 0
Sep 10 2024 310.00 27.00 9.54% 310.00 310.00 310.00 12
Sep 09 2024 283.00 0.00 0.00% 283.00 283.00 283.00 0
Sep 06 2024 283.00 0.00 0.00% 283.00 283.00 283.00 0
Sep 05 2024 283.00 2.00 0.71% 283.00 283.00 283.00 4
Sep 04 2024 281.00 -2.00 -0.71% 281.00 281.00 281.00 1
Sep 03 2024 283.00 0.00 0.00% 283.00 283.00 283.00 2
Sep 02 2024 283.00 0.00 0.00% 283.00 283.00 283.00 1

Your Recent History

BOV
TJKB11
Tjk Renda Imobiliaria Fu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28