We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.68 | -1.46502057613 | 729 | 735.84 | 718 | 52 | 735.66699029 | DR |
| 4 | -54.91 | -7.10137992577 | 773.23 | 773.23 | 718 | 87 | 742.37266667 | DR |
| 12 | 68.32 | 10.5107692308 | 650 | 773.39 | 650 | 53 | 738.32977778 | DR |
| 26 | 93.56 | 14.9753505346 | 624.76 | 773.39 | 603.9 | 289 | 640.93425081 | DR |
| 52 | 247.73 | 52.6424275909 | 470.59 | 773.39 | 468.69 | 240 | 578.19287309 | DR |
| 156 | 334.51 | 87.1551027852 | 383.81 | 773.39 | 271.7 | 795 | 352.74755857 | DR |
| 260 | 457.71 | 175.630252101 | 260.61 | 773.39 | 186.91 | 1119 | 354.83458645 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976540 | 718.32 | -17.52 | -2.38 | 719.04 | 719.04 | 718 | 13 |
| 1736890140 | 735.84 | 5.94 | 0.81 | 735.84 | 735.84 | 735.84 | 100 |
| 1736803740 | 729.9 | -6.07 | -0.82 | 729 | 730.35 | 729 | 3 |
| 1736544600 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736458200 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736371800 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
| 1736285400 | 735.97 | -8.91 | -1.20 | 735.12 | 742.64 | 728.09 | 175 |
| 1736199000 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
| 1735939800 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
| 1735853400 | 744.88 | -28.35 | -3.67 | 744.88 | 744.88 | 744.88 | 107 |
| 1735594200 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1735335000 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1735248600 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734989400 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734730200 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734643800 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
| 1734557400 | 773.23 | 20.94 | 2.78 | 773.23 | 773.23 | 773.23 | 50 |
| 1734470940 | 752.29 | -10.75 | -1.41 | 752.29 | 752.29 | 752.29 | 40 |
| 1734384540 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1734125340 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1734038940 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733952540 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 1 |
| 1733866200 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733779800 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
| 1733520600 | 763.04 | 5.73 | 0.76 | 763.04 | 763.04 | 763.04 | 2 |
| 1733434200 | 757.31 | -8.12 | -1.06 | 750.12 | 758.82 | 747.3 | 20 |
| 1733347740 | 765.43 | 0 | 0.00 | 765.43 | 765.43 | 765.43 | 0 |
| 1733261340 | 765.43 | 0 | 0.00 | 765.43 | 765.43 | 765.43 | 0 |
| 1733174940 | 765.43 | 11.49 | 1.52 | 767.25 | 773.39 | 765.43 | 30 |
| 1732915740 | 753.94 | 1.83 | 0.24 | 753.94 | 753.94 | 753.94 | 200 |
| 1732829400 | 752.11 | 0 | 0.00 | 752.11 | 752.11 | 752.11 | 0 |
| 1732743000 | 752.11 | 21.97 | 3.01 | 747.89 | 753.84 | 747.52 | 30 |
| 1732656600 | 730.14 | 5.83 | 0.80 | 730.14 | 730.14 | 730.14 | 10 |
| 1732570140 | 724.31 | 63.91 | 9.68 | 719.17 | 724.92 | 719.17 | 60 |
| 1732311000 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1732224600 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1732051800 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731965400 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731619800 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731533400 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731447000 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731360600 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731101400 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1731015000 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1730928600 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1730842200 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1730755800 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
| 1730496600 | 660.4 | 5.93 | 0.91 | 658.83 | 663.54 | 657.23 | 11 |
| 1730410200 | 654.47 | 4.47 | 0.69 | 654.47 | 654.47 | 654.47 | 11 |
| 1730323800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730237400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730151000 | 650 | -18.66 | -2.79 | 650 | 650 | 650 | 50 |
| 1729891740 | 668.66 | 0 | 0.00 | 668.66 | 668.66 | 668.66 | 0 |
| 1729805340 | 668.66 | 0 | 0.00 | 668.66 | 668.66 | 668.66 | 0 |
| 1729718940 | 668.66 | 0 | 0.00 | 668.66 | 668.66 | 668.66 | 0 |
| 1729632540 | 668.66 | 0 | 0.00 | 668.66 | 668.66 | 668.66 | 0 |
| 1729546140 | 668.66 | 5.16 | 0.78 | 668.66 | 668.66 | 668.66 | 1 |
| 1729286940 | 663.5 | 0 | 0.00 | 663.5 | 663.5 | 663.5 | 0 |
| 1729200540 | 663.5 | 0 | 0.00 | 663.5 | 663.5 | 663.5 | 0 |
| 1729114140 | 663.5 | 0 | 0.00 | 663.5 | 663.5 | 663.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
