Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
TJX Companies, Inc. (TJXC34)
TJX Companies, Inc. (TJXC34) Historical

TJXC34 TJX Companies, Inc.

718.32

-17.52 (-2.38%)

Jan 15 2025 - Closed

Delayed by 15 minutes

TJXC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	718.32	-17.52	-2.38%	719.04	719.04	718.00	13
Jan 14 2025	735.84	5.94	0.81%	735.84	735.84	735.84	100
Jan 13 2025	729.90	-6.07	-0.82%	729.00	730.35	729.00	3
Jan 10 2025	735.97	0.00	0.00%	735.97	735.97	735.97	0
Jan 09 2025	735.97	0.00	0.00%	735.97	735.97	735.97	0
Jan 08 2025	735.97	0.00	0.00%	735.97	735.97	735.97	0
Jan 07 2025	735.97	-8.91	-1.20%	735.12	742.64	728.09	175
Jan 06 2025	744.88	0.00	0.00%	744.88	744.88	744.88	0
Jan 03 2025	744.88	0.00	0.00%	744.88	744.88	744.88	0
Jan 02 2025	744.88	-28.35	-3.67%	744.88	744.88	744.88	107
Dec 30 2024	773.23	0.00	0.00%	773.23	773.23	773.23	0
Dec 27 2024	773.23	0.00	0.00%	773.23	773.23	773.23	0
Dec 26 2024	773.23	0.00	0.00%	773.23	773.23	773.23	0
Dec 23 2024	773.23	0.00	0.00%	773.23	773.23	773.23	0
Dec 20 2024	773.23	0.00	0.00%	773.23	773.23	773.23	0
Dec 19 2024	773.23	0.00	0.00%	773.23	773.23	773.23	0
Dec 18 2024	773.23	20.94	2.78%	773.23	773.23	773.23	50
Dec 17 2024	752.29	-10.75	-1.41%	752.29	752.29	752.29	40
Dec 16 2024	763.04	0.00	0.00%	763.04	763.04	763.04	0
Dec 13 2024	763.04	0.00	0.00%	763.04	763.04	763.04	0
Dec 12 2024	763.04	0.00	0.00%	763.04	763.04	763.04	0
Dec 11 2024	763.04	0.00	0.00%	763.04	763.04	763.04	1
Dec 10 2024	763.04	0.00	0.00%	763.04	763.04	763.04	0
Dec 09 2024	763.04	0.00	0.00%	763.04	763.04	763.04	0
Dec 06 2024	763.04	5.73	0.76%	763.04	763.04	763.04	2
Dec 05 2024	757.31	-8.12	-1.06%	750.12	758.82	747.30	20
Dec 04 2024	765.43	0.00	0.00%	765.43	765.43	765.43	0
Dec 03 2024	765.43	0.00	0.00%	765.43	765.43	765.43	0
Dec 02 2024	765.43	11.49	1.52%	767.25	773.39	765.43	30
Nov 29 2024	753.94	1.83	0.24%	753.94	753.94	753.94	200
Nov 28 2024	752.11	0.00	0.00%	752.11	752.11	752.11	0
Nov 27 2024	752.11	21.97	3.01%	747.89	753.84	747.52	30
Nov 26 2024	730.14	5.83	0.80%	730.14	730.14	730.14	10
Nov 25 2024	724.31	63.91	9.68%	719.17	724.92	719.17	60
Nov 22 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 21 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 19 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 18 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 14 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 13 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 12 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 11 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 08 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 07 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 06 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 05 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 04 2024	660.40	0.00	0.00%	660.40	660.40	660.40	0
Nov 01 2024	660.40	5.93	0.91%	658.83	663.54	657.23	11
Oct 31 2024	654.47	4.47	0.69%	654.47	654.47	654.47	11
Oct 30 2024	650.00	0.00	0.00%	650.00	650.00	650.00	0
Oct 29 2024	650.00	0.00	0.00%	650.00	650.00	650.00	0
Oct 28 2024	650.00	-18.66	-2.79%	650.00	650.00	650.00	50
Oct 25 2024	668.66	0.00	0.00%	668.66	668.66	668.66	0
Oct 24 2024	668.66	0.00	0.00%	668.66	668.66	668.66	0
Oct 23 2024	668.66	0.00	0.00%	668.66	668.66	668.66	0
Oct 22 2024	668.66	0.00	0.00%	668.66	668.66	668.66	0
Oct 21 2024	668.66	5.16	0.78%	668.66	668.66	668.66	1
Oct 18 2024	663.50	0.00	0.00%	663.50	663.50	663.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions