ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tekno Sa Ind Com

Tekno Sa Ind Com (TKNO3)

99.98
0.00
(0.00%)
Closed February 21 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10099.9899.9899.9810099.98CS
446.9888.6415094345399.985310076.49CS
1259.28145.65110565140.799.9840.7160042.34071429CS
2659.28145.65110565140.799.9840.7160042.34071429CS
5259.28145.65110565140.799.9840.7160042.34071429CS
15659.28145.65110565140.799.9840.7160042.34071429CS
26059.28145.65110565140.799.9840.7160042.34071429CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174017334099.9800.0099.9899.9899.980
174008694099.9800.0099.9899.9899.980
174000054099.9846.9888.6499.9899.9899.98100
17399142005300.005353530
17398278005300.005353530
17395686005300.005353530
17394822005300.005353530
17393958005300.005353530
17393094005300.005353530
17392230005300.005353530
17389638005300.005353530
17388774005300.005353530
17387910005300.005353530
17387046005300.005353530
1738618200532.915.81535353100
173835894050.0900.0050.0950.0950.090
173827254050.0900.0050.0950.0950.090
173818614050.0900.0050.0950.0950.090
173809974050.0900.0050.0950.0950.090
173801334050.0900.0050.0950.0950.090
173775414050.0900.0050.0950.0950.090
173766774050.0900.0050.0950.0950.090
173758134050.0900.0050.0950.0950.090
173749494050.0900.0050.0950.0950.090
173740854050.0900.0050.0950.0950.090
173714934050.0900.0050.0950.0950.090
173706294050.0900.0050.0950.0950.090
173697654050.0900.0050.0950.0950.090
173689014050.0900.0050.0950.0950.090
173680374050.0900.0050.0950.0950.09500
173654454050.0900.0050.0950.0950.090
173645814050.0900.0050.0950.0950.090
173637174050.0900.0050.0950.0950.090
173628534050.0900.0050.0950.0950.090
173619894050.0900.0050.0950.0950.090
173593974050.090.070.1450.0950.0950.09100
173585340050.0200.0050.0250.0250.020
173559420050.020.020.0450.0250.0250.02200
1735334940509.322.85505050400
173524854040.700.0040.740.740.70

TKNO3 Financials

Financials