Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 99.98 | 99.98 | 99.98 | 100 | 99.98 | CS |
4 | 46.98 | 88.641509434 | 53 | 99.98 | 53 | 100 | 76.49 | CS |
12 | 59.28 | 145.651105651 | 40.7 | 99.98 | 40.7 | 1600 | 42.34071429 | CS |
26 | 59.28 | 145.651105651 | 40.7 | 99.98 | 40.7 | 1600 | 42.34071429 | CS |
52 | 59.28 | 145.651105651 | 40.7 | 99.98 | 40.7 | 1600 | 42.34071429 | CS |
156 | 59.28 | 145.651105651 | 40.7 | 99.98 | 40.7 | 1600 | 42.34071429 | CS |
260 | 59.28 | 145.651105651 | 40.7 | 99.98 | 40.7 | 1600 | 42.34071429 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740173340 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1740086940 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1740000540 | 99.98 | 46.98 | 88.64 | 99.98 | 99.98 | 99.98 | 100 |
1739914200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1739827800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1739568600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1739482200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1739395800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1739309400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1739223000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1738963800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1738877400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1738791000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1738704600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
1738618200 | 53 | 2.91 | 5.81 | 53 | 53 | 53 | 100 |
1738358940 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1738272540 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1738186140 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1738099740 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1738013340 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1737754140 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1737667740 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1737581340 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1737494940 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1737408540 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1737149340 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1737062940 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1736976540 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1736890140 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1736803740 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 500 |
1736544540 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1736458140 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1736371740 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1736285340 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1736198940 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
1735939740 | 50.09 | 0.07 | 0.14 | 50.09 | 50.09 | 50.09 | 100 |
1735853400 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
1735594200 | 50.02 | 0.02 | 0.04 | 50.02 | 50.02 | 50.02 | 200 |
1735334940 | 50 | 9.3 | 22.85 | 50 | 50 | 50 | 400 |
1735248540 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions